ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Tri-Continental Corp
34.40
+0.1400
0.41%
盤後：
34.40
0.0000
0.00%
19:30 EDT
成交量：
4.44萬
成交額：
152.82萬
市值：
18.30億
市盈率：
5.54
高：
34.64
開：
34.47
低：
34.16
收：
34.26
52周最高：
36.55
52周最低：
30.53
股本：
5,318.94萬
流通股本：
5,318.94萬
量比：
1.27
換手率：
0.08%
股息：
3.99
股息率：
11.60%
每股收益(TTM):
6.21
每股收益(LYR):
4.72
淨資產收益率：
16.73%
總資產收益率：
1.89%
市淨率：
0.90
市盈率(LYR):
7.29
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Tri-Continental Corp
交易所：
NYSE
成立時間：
1929
員工人數：
- -
公司地址：
290 Congress Street,Boston,Massachusetts,United States
官網：
http://columbiathreadneedleus.com
郵編：
02210
電話：
800 225 2365
傳真：
- -
簡介：
Tri-Continental Corporation是一家多元化基金。該基金根據1940年《投資公司法》及其修訂版（1940年法案）註冊為封閉式管理投資公司。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/TY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TY\",,,,,undefined,":{"symbol":"TY","market":"US","secType":"STK","nameCN":"Tri-Continental Corp","latestPrice":34.4,"timestamp":1789588800000,"preClose":34.26,"halted":0,"volume":44426,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:30 EDT","volume":3876,"amount":133334.4,"timestamp":1789601405653,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004086398131932299,"floatShares":53189373,"shares":53189373,"eps":6.211458,"marketStatus":"已收盤","change":0.14,"latestTime":"09-16 16:00:00 EDT","open":34.47,"high":34.6399,"low":34.16,"amount":1528221.74689,"amplitude":0.014008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.211458,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.26,"dividendRate":0.116003,"preHourTrading":{"tag":"盘前","latestPrice":34.465,"preClose":34.26,"latestTime":"08:05 EDT","volume":2,"amount":68.725,"timestamp":1789560316290,"change":0.205,"changeRate":0.005984,"amplitude":0.005984},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:30 EDT","volume":3876,"amount":133334.4,"timestamp":1789601405653,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.272791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TY\",,,,,undefined,":{"symbol":"TY","floatShares":53189373,"roa":"1.89%","roe":"16.73%","lyrEps":4.716887,"volumeRatio":1.272791,"shares":53189373,"dividePrice":3.9905,"high":34.6399,"amplitude":0.014008,"preClose":34.26,"low":34.16,"week52Low":30.5301,"pbRate":"0.90","psRate":"26.46","week52High":36.55,"institutionHeld":0.0993,"latestPrice":34.4,"eps":6.211458,"divideRate":0.116003,"volume":44426,"delay":0,"ttmEps":6.211458,"open":34.47,"prevYearClose":32.66,"prevWeekClose":34.92,"prevMonthClose":35.57,"prevQuarterClose":34.42,"fiveDayClose":35.15,"twentyDayClose":35.23,"sixtyDayClose":34.8,"dividendPayoutRate":0.8288093397191835,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.16257769054628707,"fiveYearAvgDividendRate":0.09964017766049356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TY\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"TY","amount":0.2962,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-22"},{"date":"2026-06-16","symbol":"TY","amount":0.8294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-25"},{"date":"2026-03-17","symbol":"TY","amount":0.2848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-25"},{"date":"2025-12-12","symbol":"TY","amount":2.3154,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-22"},{"date":"2025-09-16","symbol":"TY","amount":0.2654,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-27","value":0.24,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-28","value":0.2507,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-27","value":0.2509,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-26","value":0.2614,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":null,"paymentDate":null,"value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TY","date":"2026-09-15","current":5.538152,"percent":0.501667,"low":-9.767268,"twenty":2.761667,"median":5.436684,"eighty":7.45409,"high":9.581369,"avg":3.376767,"sd":5.580829,"marketCap":1840810453},"quantilePoints":[{"date":"2021-09-17","current":3.088121,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1769871449},{"date":"2021-09-24","current":3.098123,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1775604248},{"date":"2021-10-01","current":3.054475,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1750588398},{"date":"2021-10-08","current":3.089939,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1770913776},{"date":"2021-10-15","current":3.138134,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1798535445},{"date":"2021-10-22","current":3.176327,"twenty":3.150898,"median":6.34649,"eighty":9.147963,"marketCap":1820424315},{"date":"2021-10-29","current":3.155412,"twenty":3.158052,"median":6.34649,"eighty":9.147963,"marketCap":1808437553},{"date":"2021-11-05","current":3.223612,"twenty":3.166142,"median":6.34649,"eighty":9.147963,"marketCap":1847524820},{"date":"2021-11-12","current":3.233615,"twenty":3.191421,"median":6.34649,"eighty":9.147963,"marketCap":1853257619},{"date":"2021-11-19","current":3.230887,"twenty":3.214911,"median":6.34649,"eighty":9.147963,"marketCap":1851694128},{"date":"2021-11-26","current":3.19906,"twenty":3.223248,"median":6.34649,"eighty":9.147963,"marketCap":1833453404},{"date":"2021-12-03","current":3.15814,"twenty":3.223248,"median":6.34649,"eighty":9.147963,"marketCap":1810001043},{"date":"2021-12-10","current":3.233615,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1853257619},{"date":"2021-12-17","current":2.913527,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1669808046},{"date":"2021-12-23","current":3.008099,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1724009056},{"date":"2021-12-31","current":3.018101,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1729741855},{"date":"2022-01-07","current":2.944445,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1687527607},{"date":"2022-01-14","current":2.948991,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1690133425},{"date":"2022-01-21","current":2.765305,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1584858385},{"date":"2022-01-28","current":2.804406,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1607268419},{"date":"2022-02-04","current":2.853511,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1635411251},{"date":"2022-02-11","current":2.816228,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1614043545},{"date":"2022-02-18","current":2.773489,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1589548858},{"date":"2022-02-25","current":2.783491,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1595281657},{"date":"2022-03-04","current":3.666007,"twenty":3.230341,"median":6.332648,"eighty":9.14691,"marketCap":1597288136},{"date":"2022-03-11","current":3.537002,"twenty":3.230341,"median":6.306985,"eighty":9.14691,"marketCap":1541080646},{"date":"2022-03-18","current":3.632694,"twenty":3.230341,"median":6.263124,"eighty":9.14691,"marketCap":1582773731},{"date":"2022-03-25","current":3.693698,"twenty":3.230341,"median":6.241036,"eighty":9.14691,"marketCap":1609353073},{"date":"2022-04-01","current":3.700874,"twenty":3.230341,"median":6.212407,"eighty":9.14691,"marketCap":1612480054},{"date":"2022-04-08","current":3.673363,"twenty":3.230341,"median":6.184924,"eighty":9.14691,"marketCap":1600493292},{"date":"2022-04-14","current":3.623125,"twenty":3.230341,"median":6.167747,"eighty":9.14691,"marketCap":1578604423},{"date":"2022-04-22","current":3.580064,"twenty":3.230341,"median":6.147618,"eighty":9.14691,"marketCap":1559842535},{"date":"2022-04-29","current":3.480784,"twenty":3.230341,"median":6.121941,"eighty":9.14691,"marketCap":1516585959},{"date":"2022-05-06","current":3.493941,"twenty":3.230341,"median":6.101328,"eighty":9.14691,"marketCap":1522318758},{"date":"2022-05-13","current":3.381504,"twenty":3.230341,"median":6.094457,"eighty":9.14691,"marketCap":1473329384},{"date":"2022-05-20","current":3.333658,"twenty":3.230341,"median":6.073844,"eighty":9.14691,"marketCap":1452482841},{"date":"2022-05-27","current":3.53461,"twenty":3.230341,"median":6.029184,"eighty":9.14691,"marketCap":1540038319},{"date":"2022-06-03","current":3.493941,"twenty":3.230341,"median":5.995975,"eighty":9.14691,"marketCap":1522318758},{"date":"2022-06-10","current":3.290596,"twenty":3.230341,"median":5.970782,"eighty":9.14691,"marketCap":1433720953},{"date":"2022-06-17","current":3.052563,"twenty":3.215649,"median":5.949393,"eighty":9.14691,"marketCap":1330009405},{"date":"2022-06-24","current":3.22122,"twenty":3.210881,"median":5.941008,"eighty":9.147963,"marketCap":1403493467},{"date":"2022-07-01","current":3.165001,"twenty":3.196332,"median":5.929557,"eighty":9.147963,"marketCap":1378998779},{"date":"2022-07-08","current":3.222416,"twenty":3.191597,"median":5.920395,"eighty":9.147963,"marketCap":1404014630},{"date":"2022-07-15","current":3.20567,"twenty":3.182328,"median":5.915815,"eighty":9.147963,"marketCap":1396718340},{"date":"2022-07-22","current":3.288204,"twenty":3.182328,"median":5.886041,"eighty":9.147963,"marketCap":1432678626},{"date":"2022-07-29","current":3.394661,"twenty":3.182328,"median":5.860848,"eighty":9.147963,"marketCap":1479062183},{"date":"2022-08-05","current":3.392269,"twenty":3.182328,"median":5.79443,"eighty":9.147963,"marketCap":1478019856},{"date":"2022-08-12","current":3.556141,"twenty":3.182328,"median":5.785268,"eighty":9.147963,"marketCap":1549419263},{"date":"2022-08-19","current":3.508295,"twenty":3.182328,"median":5.769236,"eighty":9.147963,"marketCap":1528572721},{"date":"2022-08-26","current":3.38868,"twenty":3.182328,"median":5.725721,"eighty":9.147963,"marketCap":1476456365},{"date":"2022-09-02","current":-9.511869,"twenty":3.172871,"median":5.450338,"eighty":9.147963,"marketCap":1436326771},{"date":"2022-09-09","current":-9.67063,"twenty":3.166819,"median":5.403554,"eighty":9.147963,"marketCap":1460300295},{"date":"2022-09-16","current":-9.308241,"twenty":3.162655,"median":5.366497,"eighty":9.147963,"marketCap":1405578121},{"date":"2022-09-23","current":-9.014877,"twenty":3.157412,"median":5.364567,"eighty":9.147963,"marketCap":1361279218},{"date":"2022-09-30","current":-8.821603,"twenty":3.151323,"median":5.35677,"eighty":9.147963,"marketCap":1332094059},{"date":"2022-10-07","current":-9.004523,"twenty":3.144136,"median":5.341175,"eighty":9.147963,"marketCap":1359715728},{"date":"2022-10-14","current":-8.86647,"twenty":3.137043,"median":5.331428,"eighty":9.147963,"marketCap":1338869185},{"date":"2022-10-21","current":-9.094258,"twenty":3.125403,"median":5.308036,"eighty":9.147963,"marketCap":1373265980},{"date":"2022-10-28","current":-9.470453,"twenty":3.114007,"median":5.304138,"eighty":9.147963,"marketCap":1430072808},{"date":"2022-11-04","current":-9.266825,"twenty":3.100306,"median":5.292442,"eighty":9.147963,"marketCap":1399324158},{"date":"2022-11-11","current":-9.51532,"twenty":3.084301,"median":5.286594,"eighty":9.147963,"marketCap":1436847934},{"date":"2022-11-18","current":-9.415232,"twenty":3.063386,"median":5.278796,"eighty":9.147963,"marketCap":1421734191},{"date":"2022-11-25","current":-9.55042,"twenty":3.054111,"median":5.272948,"eighty":9.147963,"marketCap":1442148168},{"date":"2022-12-02","current":-9.715498,"twenty":3.034469,"median":5.263202,"eighty":9.147963,"marketCap":1467075421},{"date":"2022-12-09","current":-9.077001,"twenty":3.008099,"median":5.259303,"eighty":9.147963,"marketCap":1370660162},{"date":"2022-12-16","current":-8.980364,"twenty":2.986774,"median":5.247607,"eighty":9.147963,"marketCap":1356067583},{"date":"2022-12-23","current":-8.980364,"twenty":2.962814,"median":5.235911,"eighty":9.147963,"marketCap":1356067583},{"date":"2022-12-30","current":-8.845762,"twenty":2.947354,"median":5.222266,"eighty":9.147963,"marketCap":1335742204},{"date":"2023-01-06","current":-9.159833,"twenty":2.916801,"median":5.20862,"eighty":9.147963,"marketCap":1383168088},{"date":"2023-01-13","current":-9.290984,"twenty":2.896795,"median":5.194975,"eighty":9.147963,"marketCap":1402972303},{"date":"2023-01-20","current":-9.290984,"twenty":2.867514,"median":5.183279,"eighty":9.147963,"marketCap":1402972303},{"date":"2023-01-27","current":-9.41178,"twenty":2.845327,"median":5.177431,"eighty":9.147963,"marketCap":1421213028},{"date":"2023-02-03","current":-9.667179,"twenty":2.812408,"median":5.159887,"eighty":9.147963,"marketCap":1459779131},{"date":"2023-02-10","current":-9.470453,"twenty":2.785674,"median":5.128698,"eighty":9.147963,"marketCap":1430072808},{"date":"2023-02-17","current":-9.511869,"twenty":2.762897,"median":5.087762,"eighty":9.147963,"marketCap":1436326771},{"date":"2023-02-24","current":-9.263373,"twenty":2.753483,"median":5.042927,"eighty":9.147963,"marketCap":1398802995},{"date":"2023-03-03","current":-4.854851,"twenty":-6.43741,"median":4.257787,"eighty":9.147963,"marketCap":1418607210},{"date":"2023-03-10","current":-4.592668,"twenty":-6.43955,"median":4.243662,"eighty":9.147963,"marketCap":1341996167},{"date":"2023-03-17","current":-4.564131,"twenty":-6.43955,"median":4.210705,"eighty":9.147963,"marketCap":1333657550},{"date":"2023-03-24","current":-4.606936,"twenty":-6.43955,"median":4.165192,"eighty":9.147963,"marketCap":1346165475},{"date":"2023-03-31","current":-4.735352,"twenty":-5.648984,"median":4.134007,"eighty":9.14691,"marketCap":1383689251},{"date":"2023-04-06","current":-4.71395,"twenty":-5.648984,"median":4.10566,"eighty":9.14691,"marketCap":1377435289},{"date":"2023-04-14","current":-4.806695,"twenty":-6.43955,"median":4.049057,"eighty":9.147963,"marketCap":1404535794},{"date":"2023-04-21","current":-4.762106,"twenty":-6.43955,"median":4.006683,"eighty":9.147963,"marketCap":1391506705},{"date":"2023-04-28","current":-4.754972,"twenty":-6.43955,"median":3.990989,"eighty":9.147963,"marketCap":1389422050},{"date":"2023-05-05","current":-4.653309,"twenty":-6.43955,"median":3.945476,"eighty":9.147963,"marketCap":1359715728},{"date":"2023-05-11","current":-4.808465,"twenty":-6.43955,"median":3.931351,"eighty":9.147963,"marketCap":1405053044},{"date":"2023-05-19","current":-4.865665,"twenty":-8.022132,"median":3.918796,"eighty":9.15007,"marketCap":1421767029},{"date":"2023-05-26","current":-4.780788,"twenty":-8.81332,"median":3.903102,"eighty":9.153756,"marketCap":1396965632},{"date":"2023-06-02","current":-4.826917,"twenty":-8.81332,"median":3.884269,"eighty":9.153756,"marketCap":1410444652},{"date":"2023-06-09","current":-4.945006,"twenty":-8.817461,"median":3.860728,"eighty":9.159021,"marketCap":1444950944},{"date":"2023-06-16","current":-4.974529,"twenty":-8.819532,"median":3.814431,"eighty":9.161653,"marketCap":1453577516},{"date":"2023-06-23","current":-4.939471,"twenty":-8.821603,"median":3.771272,"eighty":9.165339,"marketCap":1443333461},{"date":"2023-07-03","current":-5.075089,"twenty":-8.827125,"median":3.732379,"eighty":9.176396,"marketCap":1482961780},{"date":"2023-07-14","current":-5.160889,"twenty":-8.837479,"median":3.700276,"eighty":9.190612,"marketCap":1508032757},{"date":"2023-07-21","current":-5.177495,"twenty":-8.83955,"median":3.688913,"eighty":9.190612,"marketCap":1512885204},{"date":"2023-07-28","current":-5.170115,"twenty":-8.84162,"median":3.672881,"eighty":9.190612,"marketCap":1510728561},{"date":"2023-08-04","current":-5.149818,"twenty":-8.84162,"median":3.668419,"eighty":9.190612,"marketCap":1504797792},{"date":"2023-08-11","current":-5.140592,"twenty":-8.84162,"median":3.639273,"eighty":9.190612,"marketCap":1502101988},{"date":"2023-08-18","current":-5.042799,"twenty":-8.84162,"median":3.623437,"eighty":9.190612,"marketCap":1473526466},{"date":"2023-08-25","current":-5.013277,"twenty":-8.84162,"median":3.611978,"eighty":9.190612,"marketCap":1464899893},{"date":"2023-09-01","current":-5.109225,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1492936255},{"date":"2023-09-08","current":8.831664,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1473526466},{"date":"2023-09-15","current":8.809043,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1469752340},{"date":"2023-09-22","current":8.644237,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1442255140},{"date":"2023-09-28","current":8.511746,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1420149547},{"date":"2023-10-05","current":8.508515,"twenty":-8.845762,"median":3.597351,"eighty":9.190612,"marketCap":1419610386},{"date":"2023-10-13","current":8.624848,"twenty":-8.847833,"median":3.593221,"eighty":11.506275,"marketCap":1439020175},{"date":"2023-10-20","current":8.495589,"twenty":-8.849213,"median":3.592025,"eighty":13.05005,"marketCap":1417453743},{"date":"2023-11-03","current":8.58607,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1432550245},{"date":"2023-11-10","current":8.469737,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1413140456},{"date":"2023-11-17","current":8.812275,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1470291501},{"date":"2023-11-24","current":8.93184,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1490240451},{"date":"2023-12-01","current":8.993238,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1500484506},{"date":"2023-12-08","current":8.95446,"twenty":-8.86647,"median":3.582289,"eighty":13.441603,"marketCap":1494014576},{"date":"2023-12-15","current":9.10634,"twenty":-8.86647,"median":3.582289,"eighty":13.441603,"marketCap":1519355134},{"date":"2023-12-22","current":9.222674,"twenty":-8.86647,"median":3.582289,"eighty":13.441603,"marketCap":1538764923},{"date":"2023-12-29","current":9.374554,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1564105480},{"date":"2024-01-05","current":9.174202,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1530677511},{"date":"2024-01-12","current":9.313156,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1553861425},{"date":"2024-01-19","current":9.216211,"twenty":-8.870612,"median":3.575279,"eighty":13.453968,"marketCap":1537686601},{"date":"2024-01-26","current":9.384249,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1565722963},{"date":"2024-02-02","current":9.429489,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1573271214},{"date":"2024-02-09","current":9.471499,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1580280304},{"date":"2024-02-16","current":9.545823,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1592681003},{"date":"2024-02-23","current":9.574906,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1597533450},{"date":"2024-03-01","current":9.581369,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1598611772},{"date":"2024-03-08","current":6.410342,"twenty":-8.846452,"median":3.588437,"eighty":13.445725,"marketCap":1622334847},{"date":"2024-03-15","current":6.340039,"twenty":-5.957387,"median":3.603347,"eighty":13.445725,"marketCap":1604542540},{"date":"2024-03-22","current":6.518992,"twenty":-5.187459,"median":3.614332,"eighty":13.445725,"marketCap":1649832048},{"date":"2024-03-28","current":6.525383,"twenty":-5.177864,"median":3.623125,"eighty":13.445725,"marketCap":1651449530},{"date":"2024-04-05","current":6.429516,"twenty":-5.157568,"median":3.639273,"eighty":13.449846,"marketCap":1627187294},{"date":"2024-04-12","current":6.438037,"twenty":-5.139485,"median":3.668419,"eighty":13.449846,"marketCap":1629343937},{"date":"2024-04-19","current":6.246302,"twenty":-5.110701,"median":3.672881,"eighty":13.449846,"marketCap":1580819465},{"date":"2024-04-26","current":6.056628,"twenty":-5.074351,"median":3.688913,"eighty":13.445725,"marketCap":1532816615},{"date":"2024-05-03","current":6.09569,"twenty":-5.045751,"median":3.700874,"eighty":13.445725,"marketCap":1542702397},{"date":"2024-05-10","current":6.239602,"twenty":-4.977481,"median":3.729582,"eighty":13.445725,"marketCap":1579123702},{"date":"2024-05-17","current":6.317725,"twenty":-4.925447,"median":3.788536,"eighty":13.445725,"marketCap":1598895267},{"date":"2024-05-24","current":6.276607,"twenty":-4.859867,"median":3.852881,"eighty":13.445725,"marketCap":1588489180},{"date":"2024-05-31","current":6.247825,"twenty":-4.8295,"median":3.874853,"eighty":13.445725,"marketCap":1581204919},{"date":"2024-06-07","current":6.362955,"twenty":-4.807049,"median":3.901533,"eighty":13.445725,"marketCap":1610341963},{"date":"2024-06-14","current":6.272496,"twenty":-4.795484,"median":3.918011,"eighty":13.449846,"marketCap":1587448571},{"date":"2024-06-21","current":6.309502,"twenty":-4.784966,"median":3.929782,"eighty":13.453968,"marketCap":1596814050},{"date":"2024-06-28","current":6.334172,"twenty":-4.763533,"median":3.939198,"eighty":13.495184,"marketCap":1603057702},{"date":"2024-07-05","current":6.422575,"twenty":-4.755329,"median":3.970587,"eighty":13.495184,"marketCap":1625430789},{"date":"2024-07-12","current":6.471916,"twenty":-4.730715,"median":3.996482,"eighty":13.495184,"marketCap":1637918093},{"date":"2024-07-15","current":6.506866,"twenty":-4.728575,"median":3.99962,"eighty":13.495184,"marketCap":1646763267},{"date":"2024-08-02","current":6.490419,"twenty":-4.657589,"median":4.060042,"eighty":13.729085,"marketCap":1642600832},{"date":"2024-08-09","current":6.30539,"twenty":-4.606936,"median":4.107124,"eighty":13.729085,"marketCap":1595773441},{"date":"2024-08-16","current":6.473972,"twenty":-4.588744,"median":4.14479,"eighty":13.729085,"marketCap":1638438398},{"date":"2024-08-23","current":6.513034,"twenty":2.73275,"median":4.19815,"eighty":13.729085,"marketCap":1648324180},{"date":"2024-08-30","current":6.601437,"twenty":2.761667,"median":4.216983,"eighty":13.729085,"marketCap":1670697267},{"date":"2024-09-06","current":5.903953,"twenty":2.764035,"median":4.221691,"eighty":13.594102,"marketCap":1663413006},{"date":"2024-09-13","current":5.929807,"twenty":2.764035,"median":4.221691,"eighty":9.571675,"marketCap":1670697267},{"date":"2024-09-20","current":6.020297,"twenty":2.764035,"median":4.221691,"eighty":9.536775,"marketCap":1696192181},{"date":"2024-09-27","current":6.036917,"twenty":2.764035,"median":4.221691,"eighty":9.46956,"marketCap":1700874920},{"date":"2024-10-04","current":6.066465,"twenty":2.764035,"median":4.221691,"eighty":9.440476,"marketCap":1709199789},{"date":"2024-10-11","current":6.108939,"twenty":2.764035,"median":4.221691,"eighty":9.392004,"marketCap":1721166789},{"date":"2024-10-18","current":6.175421,"twenty":2.764035,"median":4.221691,"eighty":9.339654,"marketCap":1739897746},{"date":"2024-10-25","current":6.120019,"twenty":2.764035,"median":4.221691,"eighty":9.308631,"marketCap":1724288615},{"date":"2024-10-31","current":6.108939,"twenty":2.764035,"median":4.221691,"eighty":9.264037,"marketCap":1721166789},{"date":"2024-11-08","current":6.258523,"twenty":2.763717,"median":4.220121,"eighty":9.216211,"marketCap":1763311442},{"date":"2024-11-15","current":6.188348,"twenty":2.763717,"median":4.220121,"eighty":9.190359,"marketCap":1743539876},{"date":"2024-11-22","current":6.238209,"twenty":2.763717,"median":4.220121,"eighty":9.164286,"marketCap":1757588094},{"date":"2024-11-29","current":6.367479,"twenty":2.763717,"median":4.220121,"eighty":9.132694,"marketCap":1794009398},{"date":"2024-12-06","current":6.387793,"twenty":2.763717,"median":4.220121,"eighty":9.106367,"marketCap":1799732746},{"date":"2024-12-13","current":6.293611,"twenty":2.763717,"median":4.220121,"eighty":9.096733,"marketCap":1773197224},{"date":"2024-12-20","current":5.726669,"twenty":2.763717,"median":4.220121,"eighty":9.069676,"marketCap":1613463789},{"date":"2024-12-27","current":5.91688,"twenty":2.763717,"median":4.220121,"eighty":9.061612,"marketCap":1667055137},{"date":"2025-01-03","current":5.778377,"twenty":2.763717,"median":4.220121,"eighty":9.050735,"marketCap":1628032311},{"date":"2025-01-10","current":5.857786,"twenty":2.763307,"median":4.218552,"eighty":9.039912,"marketCap":1650405398},{"date":"2025-01-17","current":5.91688,"twenty":2.763307,"median":4.218552,"eighty":9.027914,"marketCap":1667055137},{"date":"2025-01-24","current":6.053538,"twenty":2.763307,"median":4.218552,"eighty":9.01949,"marketCap":1705557659},{"date":"2025-01-31","current":6.027683,"twenty":2.763307,"median":4.218552,"eighty":9.008959,"marketCap":1698273398},{"date":"2025-02-07","current":6.04061,"twenty":2.763307,"median":4.218552,"eighty":8.999481,"marketCap":1701915528},{"date":"2025-02-14","current":6.031377,"twenty":2.763307,"median":4.218552,"eighty":8.993178,"marketCap":1699314007},{"date":"2025-02-21","current":6.053538,"twenty":2.763307,"median":4.218552,"eighty":8.985993,"marketCap":1705557659},{"date":"2025-02-28","current":5.89472,"twenty":2.763307,"median":4.218552,"eighty":8.977894,"marketCap":1660811485},{"date":"2025-03-07","current":5.062734,"twenty":2.762897,"median":4.232677,"eighty":8.974734,"marketCap":1623869876},{"date":"2025-03-14","current":4.931339,"twenty":2.762897,"median":4.257787,"eighty":8.974734,"marketCap":1581725224},{"date":"2025-03-21","current":4.980004,"twenty":2.762897,"median":4.957294,"eighty":8.974734,"marketCap":1597334354},{"date":"2025-03-28","current":5.04489,"twenty":2.76385,"median":4.992981,"eighty":8.974734,"marketCap":1618146528},{"date":"2025-04-04","current":4.801567,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1540100876},{"date":"2025-04-11","current":4.580955,"twenty":2.764577,"median":4.994603,"eighty":8.974734,"marketCap":1469339484},{"date":"2025-04-17","current":4.585821,"twenty":2.764577,"median":4.994603,"eighty":8.974734,"marketCap":1470900397},{"date":"2025-04-25","current":4.744792,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1521890223},{"date":"2025-05-02","current":4.869698,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1561953658},{"date":"2025-05-09","current":4.893987,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1569744528},{"date":"2025-05-16","current":5.067326,"twenty":2.76385,"median":5.031102,"eighty":8.974734,"marketCap":1625342895},{"date":"2025-05-23","current":5.017106,"twenty":2.76385,"median":5.047323,"eighty":8.974734,"marketCap":1609234957},{"date":"2025-05-30","current":5.043026,"twenty":2.76385,"median":5.050441,"eighty":8.974734,"marketCap":1617548731},{"date":"2025-06-06","current":5.083526,"twenty":2.76385,"median":5.066516,"eighty":8.974734,"marketCap":1630539004},{"date":"2025-06-13","current":5.158045,"twenty":2.76385,"median":5.087726,"eighty":8.974734,"marketCap":1654441105},{"date":"2025-06-20","current":4.960407,"twenty":2.763122,"median":5.088386,"eighty":8.974734,"marketCap":1591048575},{"date":"2025-06-27","current":5.070566,"twenty":2.763122,"median":5.088386,"eighty":8.974734,"marketCap":1626382117},{"date":"2025-07-03","current":5.190445,"twenty":2.763122,"median":5.111066,"eighty":8.974734,"marketCap":1664833323},{"date":"2025-07-11","current":5.172625,"twenty":2.763122,"median":5.135366,"eighty":8.974734,"marketCap":1659117603},{"date":"2025-07-18","current":5.206645,"twenty":2.763122,"median":5.158045,"eighty":8.974734,"marketCap":1670029432},{"date":"2025-07-25","current":5.297365,"twenty":2.763122,"median":5.177485,"eighty":8.974734,"marketCap":1699127643},{"date":"2025-08-01","current":5.294125,"twenty":2.763122,"median":5.211505,"eighty":8.974734,"marketCap":1698088421},{"date":"2025-08-08","current":5.290885,"twenty":2.763122,"median":5.255245,"eighty":8.974734,"marketCap":1697049199},{"date":"2025-08-15","current":5.381604,"twenty":2.763122,"median":5.294125,"eighty":8.974734,"marketCap":1726147409},{"date":"2025-08-22","current":5.354064,"twenty":2.763122,"median":5.315184,"eighty":8.974734,"marketCap":1717314024},{"date":"2025-08-29","current":5.428584,"twenty":2.763122,"median":5.367024,"eighty":8.974734,"marketCap":1741216125},{"date":"2025-09-05","current":5.438304,"twenty":2.762395,"median":5.381604,"eighty":8.974734,"marketCap":1744333791},{"date":"2025-09-12","current":7.785982,"twenty":2.763122,"median":5.381604,"eighty":8.968356,"marketCap":1763559394},{"date":"2025-09-19","current":7.758454,"twenty":2.763122,"median":5.381604,"eighty":8.954145,"marketCap":1757324063},{"date":"2025-09-26","current":7.733219,"twenty":2.763122,"median":5.381604,"eighty":8.938133,"marketCap":1751608343},{"date":"2025-10-03","current":7.824981,"twenty":2.763122,"median":5.381604,"eighty":8.930452,"marketCap":1772392779},{"date":"2025-10-10","current":7.850216,"twenty":2.763122,"median":5.381604,"eighty":8.924714,"marketCap":1778108499},{"date":"2025-10-17","current":7.749278,"twenty":2.763122,"median":5.381604,"eighty":8.909589,"marketCap":1755245620},{"date":"2025-10-24","current":7.818099,"twenty":2.763122,"median":5.381604,"eighty":8.890489,"marketCap":1770833947},{"date":"2025-10-31","current":7.88692,"twenty":2.763122,"median":5.381604,"eighty":8.883057,"marketCap":1786422274},{"date":"2025-11-07","current":7.790571,"twenty":2.763122,"median":5.381604,"eighty":8.87522,"marketCap":1764598616},{"date":"2025-11-14","current":7.827275,"twenty":2.763122,"median":5.381604,"eighty":8.837669,"marketCap":1772912390},{"date":"2025-11-21","current":7.680456,"twenty":2.763122,"median":5.381604,"eighty":8.812275,"marketCap":1739657293},{"date":"2025-11-28","current":7.868568,"twenty":2.763122,"median":5.381604,"eighty":8.788362,"marketCap":1782265387},{"date":"2025-12-05","current":7.935095,"twenty":2.763122,"median":5.381604,"eighty":8.766754,"marketCap":1797334103},{"date":"2025-12-12","current":8.024563,"twenty":2.763122,"median":5.381604,"eighty":8.734496,"marketCap":1817598928},{"date":"2025-12-19","current":7.361584,"twenty":2.763122,"median":5.381604,"eighty":8.690975,"marketCap":1667431378},{"date":"2025-12-26","current":7.512991,"twenty":2.763122,"median":5.381604,"eighty":8.655871,"marketCap":1701725697},{"date":"2026-01-02","current":7.492345,"twenty":2.763122,"median":5.381604,"eighty":8.627122,"marketCap":1697049199},{"date":"2026-01-09","current":7.586401,"twenty":2.763122,"median":5.381604,"eighty":8.600878,"marketCap":1718353246},{"date":"2026-01-16","current":7.627693,"twenty":2.763122,"median":5.381604,"eighty":8.588802,"marketCap":1727706242},{"date":"2026-01-23","current":7.604753,"twenty":2.763122,"median":5.381604,"eighty":8.562468,"marketCap":1722510133},{"date":"2026-01-30","current":7.655222,"twenty":2.763122,"median":5.381604,"eighty":8.545473,"marketCap":1733941573},{"date":"2026-02-06","current":7.54052,"twenty":2.763122,"median":5.381604,"eighty":8.485248,"marketCap":1707961028},{"date":"2026-02-13","current":7.600165,"twenty":2.763122,"median":5.381604,"eighty":8.385662,"marketCap":1721470911},{"date":"2026-02-20","current":7.611635,"twenty":2.763122,"median":5.381604,"eighty":8.220912,"marketCap":1724068966},{"date":"2026-02-27","current":7.65981,"twenty":2.763122,"median":5.381604,"eighty":7.94473,"marketCap":1734980795},{"date":"2026-03-06","current":7.508403,"twenty":2.763122,"median":5.381604,"eighty":7.920413,"marketCap":1700686475},{"date":"2026-03-13","current":6.495422,"twenty":2.763122,"median":5.381604,"eighty":7.88692,"marketCap":1651843051},{"date":"2026-03-20","current":6.472947,"twenty":2.763122,"median":5.381604,"eighty":7.868568,"marketCap":1646127331},{"date":"2026-03-27","current":6.403477,"twenty":2.763122,"median":5.381604,"eighty":7.842416,"marketCap":1628460560},{"date":"2026-04-02","current":6.534243,"twenty":2.763122,"median":5.381604,"eighty":7.824981,"marketCap":1661715658},{"date":"2026-04-10","current":6.701788,"twenty":2.763122,"median":5.381604,"eighty":7.811676,"marketCap":1704323752},{"date":"2026-04-17","current":6.877506,"twenty":2.763122,"median":5.381604,"eighty":7.790571,"marketCap":1749010289},{"date":"2026-04-24","current":6.916327,"twenty":2.763122,"median":5.381604,"eighty":7.778182,"marketCap":1758882896},{"date":"2026-05-01","current":6.979667,"twenty":2.763122,"median":5.381604,"eighty":7.766712,"marketCap":1774990834},{"date":"2026-05-08","current":7.024618,"twenty":2.763122,"median":5.381604,"eighty":7.755242,"marketCap":1786422274},{"date":"2026-05-15","current":7.083872,"twenty":2.763122,"median":5.381604,"eighty":7.737808,"marketCap":1801490990},{"date":"2026-05-22","current":7.246858,"twenty":2.763122,"median":5.381604,"eighty":7.719914,"marketCap":1842939788},{"date":"2026-05-29","current":7.36408,"twenty":2.762395,"median":5.381604,"eighty":7.682292,"marketCap":1872750484},{"date":"2026-06-05","current":7.374547,"twenty":2.763122,"median":5.381604,"eighty":7.668068,"marketCap":1875412153},{"date":"2026-06-12","current":7.301283,"twenty":2.763122,"median":5.381604,"eighty":7.654304,"marketCap":1856780468},{"date":"2026-06-18","current":7.265697,"twenty":2.763122,"median":5.381604,"eighty":7.634117,"marketCap":1847730793},{"date":"2026-06-26","current":7.297096,"twenty":2.762395,"median":5.381604,"eighty":7.617599,"marketCap":1855715801},{"date":"2026-07-02","current":7.284536,"twenty":2.762395,"median":5.381604,"eighty":7.609341,"marketCap":1852521798},{"date":"2026-07-10","current":7.431064,"twenty":2.762395,"median":5.381604,"eighty":7.603835,"marketCap":1889785167},{"date":"2026-07-17","current":7.351521,"twenty":2.762395,"median":5.381604,"eighty":7.585483,"marketCap":1869556481},{"date":"2026-07-24","current":7.282443,"twenty":2.762395,"median":5.381604,"eighty":7.563001,"marketCap":1851989464},{"date":"2026-07-31","current":7.290816,"twenty":2.761667,"median":5.381604,"eighty":7.512991,"marketCap":1854118799},{"date":"2026-08-07","current":7.426878,"twenty":2.761667,"median":5.381604,"eighty":7.508403,"marketCap":1888720499},{"date":"2026-08-14","current":7.548287,"twenty":2.761667,"median":5.381604,"eighty":7.492345,"marketCap":1919595863},{"date":"2026-08-21","current":7.439438,"twenty":2.761667,"median":5.381604,"eighty":7.485463,"marketCap":1891914502},{"date":"2026-08-28","current":7.449904,"twenty":2.761667,"median":5.381604,"eighty":7.45409,"marketCap":1894576172},{"date":"2026-09-04","current":7.477116,"twenty":2.761667,"median":5.418864,"eighty":7.45409,"marketCap":1901496512},{"date":"2026-09-11","current":5.560529,"twenty":2.761667,"median":5.433444,"eighty":7.45409,"marketCap":1850392462},{"date":"2026-09-15","current":5.531735,"twenty":2.761667,"median":5.436684,"eighty":7.45409,"marketCap":1840810453}],"updateTime":1789612416889},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":380119,"yearFounded":1929,"address":"290 Congress Street,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"800 225 2365","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://columbiathreadneedleus.com","stockEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.0467},{"period":"3month","weight":-0.013},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.0106},{"period":"ytd","weight":0.049}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tri-Continental Corporation是一家多元化基金。該基金根據1940年《投資公司法》及其修訂版（1940年法案）註冊為封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.586957,"avgChangeRate":-0.00053},{"month":2,"riseRate":0.565217,"avgChangeRate":0.005029},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.002186},{"month":4,"riseRate":0.638298,"avgChangeRate":0.016109},{"month":5,"riseRate":0.702128,"avgChangeRate":0.016997},{"month":6,"riseRate":0.425532,"avgChangeRate":-0.008909},{"month":7,"riseRate":0.595745,"avgChangeRate":0.012041},{"month":8,"riseRate":0.595745,"avgChangeRate":0.005554},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.013004},{"month":10,"riseRate":0.630435,"avgChangeRate":0.006568},{"month":11,"riseRate":0.695652,"avgChangeRate":0.018679},{"month":12,"riseRate":0.391304,"avgChangeRate":-0.026047}],"exchange":"NYSE","name":"Tri-Continental Corp","nameEN":"Tri-Continental Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TY\",market:\"US\",,,undefined,":null}}