美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環球煙草

44.37

-0.2200-0.49%

盤後：44.370.00000.00%16:15 EDT

成交量：23.23萬

成交額：1,031.74萬

市值：11.06億

市盈率：58.26

高：45.29

開：44.98

低：44.21

收：44.59

52周最高：59.38

52周最低：43.36

股本：2,492.12萬

流通股本：2,429.23萬

量比：0.76

換手率：0.96%

股息：3.29

股息率：7.41%

每股收益(TTM):0.7616

每股收益(LYR):1.30

淨資產收益率：2.28%

總資產收益率：3.59%

市淨率：0.80

市盈率(LYR):34.13

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Spotify與環球音樂集團達成協議，或引發行業連鎖反應——市場觀察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/UVV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"環球煙草","latestPrice":44.37,"timestamp":1789675200000,"preClose":44.59,"halted":0,"volume":232325,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:15 EDT","volume":1948,"amount":86433.88010000001,"timestamp":1789676100168,"change":0,"changeRate":0,"amplitude":0.012621},"delay":0,"changeRate":-0.0049338416685356795,"floatShares":24292337,"shares":24921155,"eps":0.761625,"marketStatus":"盤後交易","change":-0.22,"latestTime":"09-17 17:07:47 EDT","open":44.98,"high":45.29,"low":44.21,"amount":10317442,"amplitude":0.024221,"askPrice":44.93,"askSize":1,"bidPrice":44.08,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.761625,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.59,"dividendRate":0.074149,"preHourTrading":{"tag":"盘前","latestPrice":45.2765,"preClose":44.59,"latestTime":"09:26 EDT","volume":1,"amount":45.2765,"timestamp":1789651583326,"change":0.6865,"changeRate":0.015396,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:15 EDT","volume":1948,"amount":86433.88010000001,"timestamp":1789676100168,"change":0,"changeRate":0,"amplitude":0.012621},"volumeRatio":0.755316,"impliedVol":0.4103,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24292337,"roa":"3.59%","roe":"2.28%","lyrEps":1.3,"volumeRatio":0.755316,"shares":24921155,"dividePrice":3.29,"high":45.29,"amplitude":0.024221,"preClose":44.59,"low":44.21,"week52Low":43.3635,"pbRate":"0.80","psRate":"0.39","week52High":59.38,"institutionHeld":0.8221,"latestPrice":44.37,"eps":0.761625,"divideRate":0.074149,"volume":232325,"delay":0,"ttmEps":0.761625,"open":44.98,"prevYearClose":52.75,"prevWeekClose":45.18,"prevMonthClose":45.5,"prevQuarterClose":52.17,"fiveDayClose":45.33,"twentyDayClose":45.19,"sixtyDayClose":52.67,"dividendPayoutRate":2.508632534432324,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.01238390092879258,"fiveYearAvgDividendRate":0.05920993221696953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"UVV","amount":0.83,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-12","defaultRemindTime":1791552600000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-12","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-02"},{"market":"US","date":"2026-08-05","symbol":"UVV","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2026-07-13","symbol":"UVV","amount":0.83,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-08-03"},{"market":"US","date":"2026-05-28","symbol":"UVV","fiscalQuarterEnding":"2026/03","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":-0.46},{"date":"2026-04-15","symbol":"UVV","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-05-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-11-07","value":0.53,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-05-08","value":0.54,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-11-06","value":0.54,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-02-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2026-09-16","current":58.257016,"percent":0.977292,"low":8.821362,"twenty":10.499756,"median":13.125756,"eighty":15.144802,"high":67.79462,"avg":14.859394,"sd":9.150787,"marketCap":1104282047},"quantilePoints":[{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-21","current":11.177345,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1361311142},{"date":"2025-03-28","current":11.440913,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1393411713},{"date":"2025-04-04","current":11.280745,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1373904443},{"date":"2025-04-11","current":10.650207,"twenty":10.528612,"median":13.540476,"eighty":15.194541,"marketCap":1297109999},{"date":"2025-04-17","current":10.307567,"twenty":10.519628,"median":13.540476,"eighty":15.194541,"marketCap":1255379257},{"date":"2025-04-25","current":11.31184,"twenty":10.504626,"median":13.540567,"eighty":15.19955,"marketCap":1425597250},{"date":"2025-05-02","current":11.417741,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1438943687},{"date":"2025-05-09","current":11.460886,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1444381125},{"date":"2025-05-16","current":11.058853,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1393714093},{"date":"2025-05-23","current":11.492265,"twenty":10.504626,"median":13.534196,"eighty":15.19955,"marketCap":1448335625},{"date":"2025-05-30","current":15.440927,"twenty":10.504626,"median":13.527826,"eighty":15.19955,"marketCap":1467613812},{"date":"2025-06-06","current":15.742569,"twenty":10.504626,"median":13.527826,"eighty":15.243541,"marketCap":1496283937},{"date":"2025-06-13","current":15.872587,"twenty":10.504626,"median":13.527826,"eighty":15.279563,"marketCap":1508641750},{"date":"2025-06-20","current":15.347314,"twenty":10.503406,"median":13.527812,"eighty":15.305229,"marketCap":1458716187},{"date":"2025-06-27","current":15.477332,"twenty":10.503406,"median":13.527812,"eighty":15.343025,"marketCap":1471074000},{"date":"2025-07-03","current":15.349155,"twenty":10.503406,"median":13.527812,"eighty":15.348787,"marketCap":1458891107},{"date":"2025-07-11","current":15.263055,"twenty":10.503406,"median":13.527812,"eighty":15.349155,"marketCap":1450707628},{"date":"2025-07-18","current":14.475116,"twenty":10.503406,"median":13.527812,"eighty":15.349155,"marketCap":1375816397},{"date":"2025-07-25","current":14.310745,"twenty":10.503406,"median":13.530273,"eighty":15.349155,"marketCap":1360193391},{"date":"2025-08-01","current":14.2116,"twenty":10.503406,"median":13.530273,"eighty":15.349155,"marketCap":1350769991},{"date":"2025-08-08","current":12.431792,"twenty":10.503406,"median":13.524123,"eighty":15.349155,"marketCap":1285621298},{"date":"2025-08-15","current":12.7326,"twenty":10.503406,"median":13.512283,"eighty":15.349155,"marketCap":1316729053},{"date":"2025-08-22","current":13.435287,"twenty":10.503406,"median":13.483232,"eighty":15.349155,"marketCap":1389396769},{"date":"2025-08-29","current":13.305338,"twenty":10.503406,"median":13.461699,"eighty":15.349155,"marketCap":1375958219},{"date":"2025-09-05","current":13.218705,"twenty":10.502186,"median":13.450235,"eighty":15.349155,"marketCap":1366999185},{"date":"2025-09-12","current":13.509887,"twenty":10.503406,"median":13.437003,"eighty":15.349155,"marketCap":1397111492},{"date":"2025-09-19","current":13.533952,"twenty":10.503406,"median":13.433685,"eighty":15.349155,"marketCap":1399600112},{"date":"2025-09-26","current":13.218705,"twenty":10.503406,"median":13.431281,"eighty":15.349155,"marketCap":1366999185},{"date":"2025-10-03","current":13.447319,"twenty":10.503406,"median":13.435173,"eighty":15.349155,"marketCap":1390641079},{"date":"2025-10-10","current":12.896239,"twenty":10.503406,"median":13.422106,"eighty":15.349155,"marketCap":1333651672},{"date":"2025-10-17","current":12.708535,"twenty":10.503406,"median":13.403241,"eighty":15.349155,"marketCap":1314240433},{"date":"2025-10-24","current":12.879394,"twenty":10.503406,"median":13.387912,"eighty":15.349155,"marketCap":1331909638},{"date":"2025-10-31","current":12.109325,"twenty":10.503406,"median":13.387912,"eighty":15.349155,"marketCap":1252273785},{"date":"2025-11-07","current":12.250414,"twenty":10.503406,"median":13.372393,"eighty":15.343025,"marketCap":1367672986},{"date":"2025-11-14","current":11.815132,"twenty":10.503406,"median":13.352866,"eighty":15.300072,"marketCap":1319076734},{"date":"2025-11-21","current":11.721378,"twenty":10.503406,"median":13.336976,"eighty":15.260144,"marketCap":1308609849},{"date":"2025-11-28","current":11.743701,"twenty":10.503406,"median":13.319096,"eighty":15.232512,"marketCap":1311101964},{"date":"2025-12-05","current":11.663341,"twenty":10.503406,"median":13.300525,"eighty":15.175433,"marketCap":1302130348},{"date":"2025-12-12","current":11.937904,"twenty":10.503406,"median":13.288739,"eighty":15.153758,"marketCap":1332783369},{"date":"2025-12-19","current":12.176751,"twenty":10.503406,"median":13.273383,"eighty":15.128646,"marketCap":1359449005},{"date":"2025-12-26","current":11.88433,"twenty":10.503406,"median":13.257874,"eighty":15.078632,"marketCap":1326802292},{"date":"2026-01-02","current":11.774952,"twenty":10.503406,"median":13.22754,"eighty":15.045425,"marketCap":1314590926},{"date":"2026-01-09","current":12.112017,"twenty":10.503406,"median":13.214459,"eighty":14.99236,"marketCap":1352221870},{"date":"2026-01-16","current":12.348632,"twenty":10.503406,"median":13.203153,"eighty":14.941152,"marketCap":1378638294},{"date":"2026-01-23","current":12.178983,"twenty":10.503406,"median":13.197877,"eighty":14.885145,"marketCap":1359698216},{"date":"2026-01-30","current":12.455778,"twenty":10.503406,"median":13.161977,"eighty":14.870284,"marketCap":1390600449},{"date":"2026-02-06","current":13.096425,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1462124163},{"date":"2026-02-13","current":15.418404,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1314465179},{"date":"2026-02-20","current":15.6172,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1331413156},{"date":"2026-02-27","current":15.734139,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1341382554},{"date":"2026-03-06","current":15.392093,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1312222064},{"date":"2026-03-13","current":15.412557,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1313966709},{"date":"2026-03-20","current":15.079281,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1285553923},{"date":"2026-03-27","current":15.397939,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1312720534},{"date":"2026-04-02","current":15.292694,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1303748075},{"date":"2026-04-10","current":15.658129,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1334902445},{"date":"2026-04-17","current":15.143597,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1291037092},{"date":"2026-04-24","current":15.719522,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1340136379},{"date":"2026-05-01","current":15.663976,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1335400915},{"date":"2026-05-08","current":15.716598,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1339887144},{"date":"2026-05-15","current":15.763374,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1343874904},{"date":"2026-05-22","current":15.97094,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1361570586},{"date":"2026-05-29","current":39.068727,"twenty":10.502186,"median":13.129064,"eighty":14.810952,"marketCap":1275086055},{"date":"2026-06-05","current":40.374582,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1317705233},{"date":"2026-06-12","current":40.672408,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1327425396},{"date":"2026-06-18","current":40.328763,"twenty":10.503406,"median":13.134173,"eighty":14.815347,"marketCap":1316209823},{"date":"2026-06-26","current":40.603679,"twenty":10.502186,"median":13.129064,"eighty":14.810952,"marketCap":1325182282},{"date":"2026-07-02","current":39.771292,"twenty":10.502186,"median":13.129064,"eighty":14.810952,"marketCap":1298015671},{"date":"2026-07-10","current":39.301295,"twenty":10.502186,"median":13.129064,"eighty":14.810952,"marketCap":1282676367},{"date":"2026-07-17","current":40.492706,"twenty":10.502186,"median":13.129064,"eighty":14.810952,"marketCap":1321560454},{"date":"2026-07-24","current":40.255951,"twenty":10.502186,"median":13.129064,"eighty":14.865867,"marketCap":1313833488},{"date":"2026-07-31","current":40.683638,"twenty":10.499756,"median":13.125756,"eighty":14.878838,"marketCap":1327791879},{"date":"2026-08-07","current":66.596789,"twenty":10.499756,"median":13.125756,"eighty":14.92038,"marketCap":1273596995},{"date":"2026-08-14","current":58.446332,"twenty":10.499756,"median":13.125756,"eighty":14.96599,"marketCap":1117727646},{"date":"2026-08-21","current":59.266585,"twenty":10.499756,"median":13.125756,"eighty":15.019932,"marketCap":1133414178},{"date":"2026-08-28","current":59.839461,"twenty":10.499756,"median":13.125756,"eighty":15.072341,"marketCap":1144369851},{"date":"2026-09-04","current":59.878521,"twenty":10.499756,"median":13.125756,"eighty":15.089841,"marketCap":1145116829},{"date":"2026-09-11","current":59.019207,"twenty":10.499756,"median":13.125756,"eighty":15.133431,"marketCap":1128683319},{"date":"2026-09-16","current":57.743257,"twenty":10.499756,"median":13.125756,"eighty":15.144802,"marketCap":1104282047}],"updateTime":1789679267074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171487753","title":"Spotify與環球音樂集團達成協議，或引發行業連鎖反應——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1171487753","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171487753?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 00:54","pubTimestamp":1779468871,"startTime":"0","endTime":"0","summary":"摩根斯坦利在一份报告中指出，Spotify与环球音乐集团就人工智能生成混音作品达成的授权协议，可能只是一个开始。分析师们认为：“我们相信，这项功能很可能随着时间的推移而扩展，将更多的唱片公司或内容所有者纳入其中，其他版权持有方也可能会签署类似的协议。”他们特别提到，华纳音乐集团或许是下一个。分析师指出，该公司已与人工智能创作平台Suno签署了协议，这暗示其可能对与Spotify在AI混音领域合作持开放态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU2028103732.USD","LU0106261372.USD","LU2089283258.USD","LU2290526834.HKD","BK4548","BK4561","LU1732799900.SGD","BK4585","LU0390134368.USD","LU0158827781.USD","LU0267386448.USD","LU2250418816.HKD","LU2098885051.SGD","LU1244550577.SGD","LU0210528500.USD","LU2362540622.SGD","LU0882574139.USD","LU1732800096.USD","LU0006306889.USD","DBB","BK4581","BK4588","LU0912757837.SGD","LU0158827948.USD","LU1162221912.USD","UVV","BK4534","LU0225283273.USD","LU1720051108.HKD","LU2023251221.USD","LU1791710400.SGD","LU2347655156.SGD","LU0056508442.USD","IE00BKVL7J92.USD","BK4504","LU2487616109.SGD","LU1983260115.SGD","LU0795875169.SGD","BK4571","WMG","LU2360107168.USD","BK4108","LU1852331112.SGD","BK4516","LU1989772840.SGD","LU2089284900.SGD","LU2271345857.HKD","SPOT","LU2264538146.SGD","LU1363072403.SGD","LU2265009873.SGD","BK4075","LU1791710582.SGD","LU0528227936.USD","LU1988902786.USD","LU0320765646.SGD","LU1244550221.USD","LU1861220033.SGD","LU2362541513.USD","LU0786609619.USD","LU0795875086.SGD","LU2362541273.HKD","LU1989772923.USD","BK4127","LU1064131342.USD","LU1804176565.USD","LU0971096721.USD","LU1244550494.USD","LU2133065610.SGD","LU0053666078.USD","LU1303367103.USD","OND","LU1548497426.USD","LU0098860793.USD","LU0557290698.USD","LU1668664300.SGD","MS","LU2357305700.SGD","LU1720051017.SGD","LU1861215975.USD","LU2360106780.USD","LU1074936037.SGD","SPOG","LU2111349929.HKD","LU0234570918.USD","LU0106831901.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVV\",params:#limit:6,delay:false,,,undefined,":[]}}