美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

范·卡本市政債券分級投資信託

9.76

+0.20002.09%

盤後：9.760.00000.00%19:30 EDT

成交量：14.34萬

成交額：138.71萬

市值：5.29億

市盈率：31.08

高：9.76

開：9.67

低：9.57

收：9.56

52周最高：10.66

52周最低：9.55

股本：5,423.20萬

流通股本：5,423.20萬

量比：0.70

換手率：0.26%

股息：0.84

股息率：8.61%

每股收益(TTM):0.3140

每股收益(LYR):0.3140

淨資產收益率：2.90%

總資產收益率：2.65%

市淨率：0.92

市盈率(LYR):31.08

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/VGM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGM\",,,,,undefined,":{"symbol":"VGM","market":"US","secType":"STK","nameCN":"范·卡本市政債券分級投資信託","latestPrice":9.76,"timestamp":1789675200000,"preClose":9.56,"halted":0,"volume":143352,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":13,"amount":126.88,"timestamp":1789687808588,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020920502092050135,"floatShares":54231968,"shares":54231968,"eps":0.314,"marketStatus":"未開盤","change":0.2,"latestTime":"09-17 16:00:00 EDT","open":9.67,"high":9.76,"low":9.572,"amount":1387113.3738,"amplitude":0.019665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.56,"dividendRate":0.086086,"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":13,"amount":126.88,"timestamp":1789687808588,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.700697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGM\",,,,,undefined,":{"symbol":"VGM","floatShares":54231968,"roa":"2.65%","roe":"2.90%","lyrEps":0.314,"volumeRatio":0.700697,"shares":54231968,"dividePrice":0.8402,"high":9.76,"amplitude":0.019665,"preClose":9.56,"low":9.572,"week52Low":9.55,"pbRate":"0.92","psRate":"12.24","week52High":10.66,"institutionHeld":0.2233,"latestPrice":9.76,"eps":0.314,"divideRate":0.086086,"volume":143352,"delay":0,"ttmEps":0.314,"open":9.67,"prevYearClose":10.37,"prevWeekClose":9.85,"prevMonthClose":10.37,"prevQuarterClose":10.6,"fiveDayClose":9.85,"twentyDayClose":10.33,"sixtyDayClose":10.4,"dividendPayoutRate":2.4687898089171973,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.11092003439380915,"fiveYearAvgDividendRate":0.059100055769970725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGM\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"VGM","amount":0.0646,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"VGM","amount":0.0646,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-14","symbol":"VGM","amount":0.0646,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"VGM","amount":0.0646,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-14","symbol":"VGM","amount":0.0646,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"范·卡本市政债券分级投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0636,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0636,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.0636,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.0636,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.0636,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGM","date":"2026-09-16","current":31.082803,"percent":0.900651,"low":-9386.518327,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"high":113.290886,"avg":-904.636015,"sd":2693.092034,"marketCap":518999933},"quantilePoints":[{"date":"2021-09-24","current":111.151827,"twenty":8.091114,"median":24.888444,"eighty":143.328199,"marketCap":760780902},{"date":"2021-10-01","current":108.458198,"twenty":8.091114,"median":24.908515,"eighty":143.328199,"marketCap":742344302},{"date":"2021-10-08","current":107.665953,"twenty":8.091114,"median":24.928587,"eighty":143.328199,"marketCap":736921772},{"date":"2021-10-15","current":109.805012,"twenty":8.091114,"median":24.968729,"eighty":143.328199,"marketCap":751562602},{"date":"2021-10-22","current":107.745178,"twenty":8.091114,"median":25.1293,"eighty":143.328199,"marketCap":737464025},{"date":"2021-10-29","current":107.349056,"twenty":8.091114,"median":25.149371,"eighty":143.328199,"marketCap":734752760},{"date":"2021-11-05","current":12.561032,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":740717543},{"date":"2021-11-12","current":12.643791,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":745597820},{"date":"2021-11-19","current":12.487468,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":736379519},{"date":"2021-11-26","current":12.459882,"twenty":8.091114,"median":25.330013,"eighty":143.328199,"marketCap":734752760},{"date":"2021-12-03","current":12.459882,"twenty":8.128574,"median":25.330013,"eighty":143.328199,"marketCap":734752760},{"date":"2021-12-10","current":12.542641,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":739633037},{"date":"2021-12-17","current":12.726551,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":750478096},{"date":"2021-12-23","current":12.855288,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":758069638},{"date":"2021-12-31","current":12.846092,"twenty":8.150258,"median":25.330013,"eighty":143.328199,"marketCap":757527385},{"date":"2022-01-07","current":12.496664,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":736921772},{"date":"2022-01-14","current":12.119649,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":714689401},{"date":"2022-01-21","current":11.531138,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":679985211},{"date":"2022-01-28","current":11.494356,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":677816200},{"date":"2022-02-04","current":11.310446,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":666971140},{"date":"2022-02-11","current":11.154123,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":657752840},{"date":"2022-02-18","current":11.163318,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":658295093},{"date":"2022-02-25","current":11.108145,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":655041575},{"date":"2022-03-04","current":11.273664,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":664802128},{"date":"2022-03-11","current":10.81389,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":637689480},{"date":"2022-03-18","current":10.657567,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":628471180},{"date":"2022-03-25","current":10.418484,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":614372603},{"date":"2022-04-01","current":10.878258,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":641485251},{"date":"2022-04-08","current":10.510439,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":619795133},{"date":"2022-04-14","current":10.069056,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":593766991},{"date":"2022-04-22","current":9.885146,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":582921932},{"date":"2022-04-29","current":9.977101,"twenty":8.153501,"median":25.330013,"eighty":128.309542,"marketCap":588344461},{"date":"2022-05-06","current":-229.966531,"twenty":8.042657,"median":25.330013,"eighty":128.309542,"marketCap":583464184},{"date":"2022-05-13","current":-227.829296,"twenty":7.629824,"median":25.149371,"eighty":112.973988,"marketCap":578041655},{"date":"2022-05-20","current":-221.41759,"twenty":7.586083,"median":25.028943,"eighty":112.672935,"marketCap":561774066},{"date":"2022-05-27","current":-236.591961,"twenty":7.53756,"median":24.948658,"eighty":112.356038,"marketCap":600274026},{"date":"2022-06-03","current":-235.095897,"twenty":7.525725,"median":24.918551,"eighty":112.181744,"marketCap":596478256},{"date":"2022-06-10","current":-226.333231,"twenty":7.494955,"median":24.888444,"eighty":112.023295,"marketCap":574245884},{"date":"2022-06-17","current":-214.364713,"twenty":7.466552,"median":24.878408,"eighty":111.785622,"marketCap":543879718},{"date":"2022-06-24","current":-224.409719,"twenty":7.453533,"median":24.82823,"eighty":111.579639,"marketCap":569365608},{"date":"2022-07-01","current":-225.05089,"twenty":7.438148,"median":24.788087,"eighty":111.468724,"marketCap":570992366},{"date":"2022-07-08","current":-227.829296,"twenty":7.435781,"median":24.768016,"eighty":111.310276,"marketCap":578041655},{"date":"2022-07-15","current":-226.14733,"twenty":7.420396,"median":24.687731,"eighty":111.151827,"marketCap":573774221},{"date":"2022-07-22","current":-226.788579,"twenty":7.414479,"median":24.607445,"eighty":110.945844,"marketCap":575401180},{"date":"2022-07-29","current":-235.766073,"twenty":7.400277,"median":24.507089,"eighty":110.755705,"marketCap":598178607},{"date":"2022-08-05","current":-232.987325,"twenty":7.386075,"median":24.426804,"eighty":110.597256,"marketCap":591128451},{"date":"2022-08-12","current":-238.117321,"twenty":7.36714,"median":24.406732,"eighty":110.518032,"marketCap":604144123},{"date":"2022-08-19","current":-227.216079,"twenty":7.361222,"median":24.36659,"eighty":110.312049,"marketCap":576485819},{"date":"2022-08-26","current":-224.651081,"twenty":7.337553,"median":24.326447,"eighty":110.042685,"marketCap":569977983},{"date":"2022-09-02","current":-220.589834,"twenty":7.313883,"median":24.266233,"eighty":109.757478,"marketCap":559673909},{"date":"2022-09-09","current":-219.307335,"twenty":7.26181,"median":24.185948,"eighty":109.567339,"marketCap":556419991},{"date":"2022-09-16","current":-210.971091,"twenty":7.210921,"median":23.844735,"eighty":109.329666,"marketCap":535269524},{"date":"2022-09-23","current":-204.772346,"twenty":7.189618,"median":23.583808,"eighty":109.044458,"marketCap":519542253},{"date":"2022-09-30","current":-200.069849,"twenty":7.171866,"median":23.423237,"eighty":108.806785,"marketCap":507611220},{"date":"2022-10-07","current":-202.848597,"twenty":7.157664,"median":22.941525,"eighty":108.600802,"marketCap":514661376},{"date":"2022-10-14","current":-198.573601,"twenty":7.136362,"median":22.841169,"eighty":108.062075,"marketCap":503814982},{"date":"2022-10-21","current":-197.291102,"twenty":7.039317,"median":22.720741,"eighty":107.776868,"marketCap":500561064},{"date":"2022-10-28","current":-194.298604,"twenty":6.968308,"median":22.640456,"eighty":107.063848,"marketCap":492968589},{"date":"2022-11-04","current":-4.013665,"twenty":6.871263,"median":22.600313,"eighty":44.414928,"marketCap":491341630},{"date":"2022-11-11","current":-4.164289,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":509780499},{"date":"2022-11-18","current":-4.283901,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524423130},{"date":"2022-11-25","current":-4.430094,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":542319680},{"date":"2022-12-02","current":-4.443384,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":543946639},{"date":"2022-12-09","current":-4.390223,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":537438802},{"date":"2022-12-16","current":-4.345922,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532015606},{"date":"2022-12-23","current":-4.283901,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524423130},{"date":"2022-12-30","current":-4.452245,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":545031278},{"date":"2023-01-06","current":-4.456675,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":545573598},{"date":"2023-01-13","current":-4.487685,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":549369835},{"date":"2023-01-20","current":-4.576287,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":560216229},{"date":"2023-01-27","current":-4.562997,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":558589270},{"date":"2023-02-03","current":-4.594008,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":562385508},{"date":"2023-02-10","current":-4.580717,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":560758549},{"date":"2023-02-17","current":-4.403514,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":539065761},{"date":"2023-02-24","current":-4.292761,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":525507769},{"date":"2023-03-03","current":-4.297191,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":526050089},{"date":"2023-03-10","current":-4.345922,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532015606},{"date":"2023-03-17","current":-4.399084,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":538523442},{"date":"2023-03-24","current":-4.288331,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":524965450},{"date":"2023-03-31","current":-4.403514,"twenty":4.681787,"median":17.727801,"eighty":44.319508,"marketCap":539065761},{"date":"2023-04-06","current":-4.443384,"twenty":4.681787,"median":17.727801,"eighty":44.319508,"marketCap":543946639},{"date":"2023-04-14","current":-4.443384,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":543946639},{"date":"2023-04-21","current":-4.314912,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":528219368},{"date":"2023-04-28","current":-4.350352,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":532557925},{"date":"2023-05-05","current":-4.319342,"twenty":6.855878,"median":22.600313,"eighty":44.33223,"marketCap":528761688},{"date":"2023-05-12","current":-5.699855,"twenty":-4.061511,"median":12.836897,"eighty":44.33223,"marketCap":529304007},{"date":"2023-05-19","current":-5.606414,"twenty":-4.238714,"median":12.726551,"eighty":44.33223,"marketCap":520626892},{"date":"2023-05-26","current":-5.501294,"twenty":-4.285673,"median":12.634596,"eighty":44.33223,"marketCap":510865138},{"date":"2023-06-02","current":-5.694015,"twenty":-4.292761,"median":12.570228,"eighty":44.33223,"marketCap":528761688},{"date":"2023-06-09","current":-5.670655,"twenty":-4.301621,"median":12.561032,"eighty":44.33223,"marketCap":526592409},{"date":"2023-06-16","current":-5.618094,"twenty":-4.306052,"median":12.542641,"eighty":44.33223,"marketCap":521711532},{"date":"2023-06-23","current":-5.618094,"twenty":-4.310482,"median":12.492066,"eighty":44.344953,"marketCap":521711532},{"date":"2023-06-30","current":-5.653134,"twenty":-4.318456,"median":12.459882,"eighty":44.357675,"marketCap":524965450},{"date":"2023-07-07","current":-5.629774,"twenty":-4.323772,"median":12.450686,"eighty":44.357675,"marketCap":522796171},{"date":"2023-07-14","current":-5.705695,"twenty":-4.328202,"median":12.386318,"eighty":44.357675,"marketCap":529846327},{"date":"2023-07-21","current":-5.670655,"twenty":-4.336176,"median":11.650679,"eighty":44.357675,"marketCap":526592409},{"date":"2023-07-28","current":-5.664815,"twenty":-4.350352,"median":11.531138,"eighty":44.357675,"marketCap":526050089},{"date":"2023-08-04","current":-5.553854,"twenty":-4.372503,"median":11.48516,"eighty":44.357675,"marketCap":515746015},{"date":"2023-08-11","current":-5.559694,"twenty":-4.389337,"median":11.328837,"eighty":44.357675,"marketCap":516288335},{"date":"2023-08-18","current":-5.477934,"twenty":-4.399084,"median":11.273664,"eighty":44.357675,"marketCap":508695859},{"date":"2023-08-25","current":-5.402014,"twenty":-4.403514,"median":11.117341,"eighty":44.357675,"marketCap":501645704},{"date":"2023-09-01","current":-5.437054,"twenty":-4.429208,"median":11.016191,"eighty":44.357675,"marketCap":504899622},{"date":"2023-09-08","current":-5.355294,"twenty":-4.438068,"median":10.979409,"eighty":44.357675,"marketCap":497307146},{"date":"2023-09-15","current":-5.302734,"twenty":-4.443384,"median":10.864848,"eighty":44.357675,"marketCap":492426269},{"date":"2023-09-22","current":-5.215133,"twenty":-4.456675,"median":10.832415,"eighty":44.357675,"marketCap":484291474},{"date":"2023-09-29","current":-4.981533,"twenty":-4.485027,"median":10.791875,"eighty":44.357675,"marketCap":462598687},{"date":"2023-10-06","current":-4.964013,"twenty":-4.51781,"median":10.767551,"eighty":44.357675,"marketCap":460971728},{"date":"2023-10-13","current":-5.063293,"twenty":-4.560339,"median":10.735118,"eighty":44.357675,"marketCap":470191162},{"date":"2023-10-20","current":-4.841372,"twenty":-4.576287,"median":10.702686,"eighty":44.370398,"marketCap":449583014},{"date":"2023-10-27","current":-4.806332,"twenty":-4.580717,"median":10.670254,"eighty":44.389482,"marketCap":446329096},{"date":"2023-11-03","current":-5.010733,"twenty":-4.594008,"median":10.613497,"eighty":44.389482,"marketCap":465310285},{"date":"2023-11-10","current":-8346.694431,"twenty":-4.81334,"median":10.589173,"eighty":44.281339,"marketCap":483206834},{"date":"2023-11-17","current":-8693.302408,"twenty":-4.882253,"median":10.572956,"eighty":44.080957,"marketCap":503272663},{"date":"2023-11-24","current":-8796.34801,"twenty":-4.940653,"median":10.548632,"eighty":43.886936,"marketCap":509238179},{"date":"2023-12-01","current":-8861.922494,"twenty":-4.981533,"median":10.508092,"eighty":43.638843,"marketCap":513034417},{"date":"2023-12-08","current":-9049.278139,"twenty":-5.041101,"median":10.492048,"eighty":43.346222,"marketCap":523880810},{"date":"2023-12-15","current":-9246.001589,"twenty":-5.127533,"median":10.443562,"eighty":43.047238,"marketCap":535269524},{"date":"2023-12-22","current":-9157.007652,"twenty":-5.289886,"median":10.410794,"eighty":42.939095,"marketCap":530117487},{"date":"2023-12-29","current":-9189.794894,"twenty":-5.31675,"median":10.362146,"eighty":42.811868,"marketCap":532015606},{"date":"2024-01-05","current":-9189.794894,"twenty":-5.336606,"median":10.341876,"eighty":42.640112,"marketCap":532015606},{"date":"2024-01-12","current":-9133.588199,"twenty":-5.396174,"median":10.305389,"eighty":42.551053,"marketCap":528761688},{"date":"2024-01-19","current":-8946.232536,"twenty":-5.425374,"median":10.289173,"eighty":42.398381,"marketCap":517915294},{"date":"2024-01-26","current":-8927.496977,"twenty":-5.460414,"median":10.281065,"eighty":42.271154,"marketCap":516830655},{"date":"2024-02-02","current":-9274.104937,"twenty":-5.51531,"median":10.272957,"eighty":42.201179,"marketCap":536896483},{"date":"2024-02-09","current":-9255.36936,"twenty":-5.536334,"median":10.256741,"eighty":42.11212,"marketCap":535811843},{"date":"2024-02-16","current":-9246.001589,"twenty":-5.559694,"median":10.228354,"eighty":42.042146,"marketCap":535269524},{"date":"2024-02-23","current":-9217.898242,"twenty":-5.594734,"median":10.078252,"eighty":41.883112,"marketCap":533642565},{"date":"2024-03-01","current":-9227.266013,"twenty":-5.618094,"median":9.977101,"eighty":41.749523,"marketCap":534184884},{"date":"2024-03-08","current":-9330.311632,"twenty":-5.633278,"median":9.885146,"eighty":41.654103,"marketCap":540150401},{"date":"2024-03-15","current":-9236.633801,"twenty":-5.653134,"median":9.818904,"eighty":41.622296,"marketCap":534727204},{"date":"2024-03-22","current":-9236.633801,"twenty":-5.664815,"median":9.747214,"eighty":41.539599,"marketCap":534727204},{"date":"2024-03-28","current":-9217.898242,"twenty":-5.670655,"median":9.656742,"eighty":41.507792,"marketCap":533642565},{"date":"2024-04-05","current":-9049.278139,"twenty":-5.676495,"median":9.490526,"eighty":41.374204,"marketCap":523880810},{"date":"2024-04-12","current":-8955.600325,"twenty":-5.688175,"median":9.377012,"eighty":41.132473,"marketCap":518457614},{"date":"2024-04-19","current":-8890.025841,"twenty":-5.694015,"median":9.312148,"eighty":40.795321,"marketCap":514661376},{"date":"2024-04-26","current":-8899.39363,"twenty":-5.699855,"median":9.162148,"eighty":40.477254,"marketCap":515203696},{"date":"2024-05-03","current":-8974.335884,"twenty":-5.705695,"median":8.554041,"eighty":40.394556,"marketCap":519542253},{"date":"2024-05-10","current":11.342047,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":535269524},{"date":"2024-05-17","current":11.342047,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":535269524},{"date":"2024-05-24","current":11.215641,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":529304007},{"date":"2024-05-31","current":11.376522,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":536896483},{"date":"2024-06-07","current":11.560385,"twenty":-5.705695,"median":8.554041,"eighty":37.255153,"marketCap":545573598},{"date":"2024-06-14","current":11.744248,"twenty":-5.705695,"median":8.359447,"eighty":37.277708,"marketCap":554250712},{"date":"2024-06-21","current":11.68679,"twenty":-5.705695,"median":8.164852,"eighty":37.300263,"marketCap":551539114},{"date":"2024-06-28","current":11.836179,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":558589270},{"date":"2024-07-05","current":11.870653,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":560216229},{"date":"2024-07-12","current":12.031533,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":567808704},{"date":"2024-07-15","current":12.020042,"twenty":-5.712703,"median":8.148636,"eighty":39.156839,"marketCap":567266385},{"date":"2024-08-02","current":11.974076,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":565097106},{"date":"2024-08-09","current":11.951093,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":564012467},{"date":"2024-08-16","current":11.893636,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":561300868},{"date":"2024-08-23","current":11.882145,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":560758549},{"date":"2024-08-30","current":11.905128,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":561843188},{"date":"2024-09-06","current":12.020042,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":567266385},{"date":"2024-09-13","current":12.272854,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":579197418},{"date":"2024-09-20","current":12.111973,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":571604942},{"date":"2024-09-27","current":12.031533,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":567808704},{"date":"2024-10-04","current":12.134956,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":572689582},{"date":"2024-10-11","current":12.043025,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":568351024},{"date":"2024-10-18","current":11.974076,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":565097106},{"date":"2024-10-25","current":11.755739,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":554793032},{"date":"2024-10-31","current":11.709773,"twenty":-43.148387,"median":7.61567,"eighty":40.394556,"marketCap":552623753},{"date":"2024-11-08","current":10.387132,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":553708393},{"date":"2024-11-15","current":10.458346,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":557504631},{"date":"2024-11-22","current":10.336264,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":550996794},{"date":"2024-11-29","current":10.671989,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":568893344},{"date":"2024-12-06","current":10.590601,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":564554786},{"date":"2024-12-13","current":10.570254,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":563470147},{"date":"2024-12-20","current":9.990366,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":532557925},{"date":"2024-12-27","current":10.051406,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":535811843},{"date":"2025-01-03","current":10.346438,"twenty":-80.561879,"median":7.609752,"eighty":40.394556,"marketCap":551539114},{"date":"2025-01-10","current":10.26505,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":547200557},{"date":"2025-01-17","current":10.315917,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":549912155},{"date":"2025-01-24","current":10.234529,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":545573598},{"date":"2025-01-31","current":10.275223,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":547742876},{"date":"2025-02-07","current":10.387132,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":553708393},{"date":"2025-02-14","current":10.29557,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":548827516},{"date":"2025-02-21","current":10.305744,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":549369835},{"date":"2025-02-28","current":10.417652,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":555335352},{"date":"2025-03-07","current":10.326091,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":550454475},{"date":"2025-03-14","current":10.234529,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":545573598},{"date":"2025-03-21","current":10.183662,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":542861999},{"date":"2025-03-28","current":10.051406,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":535811843},{"date":"2025-04-04","current":10.29557,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":548827516},{"date":"2025-04-11","current":9.603773,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":511949777},{"date":"2025-04-17","current":9.705508,"twenty":-117.975371,"median":7.603835,"eighty":40.394556,"marketCap":517372974},{"date":"2025-04-25","current":9.725855,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":518457614},{"date":"2025-05-02","current":9.85811,"twenty":-155.388863,"median":7.603835,"eighty":40.394556,"marketCap":525507769},{"date":"2025-05-09","current":25.877218,"twenty":-155.388863,"median":7.633393,"eighty":40.394556,"marketCap":524965450},{"date":"2025-05-16","current":25.823752,"twenty":-155.388863,"median":9.57834,"eighty":40.394556,"marketCap":523880810},{"date":"2025-05-23","current":25.556426,"twenty":-155.388863,"median":9.700421,"eighty":40.394556,"marketCap":518457614},{"date":"2025-05-30","current":25.743554,"twenty":-155.388863,"median":9.756881,"eighty":40.394556,"marketCap":522253851},{"date":"2025-06-06","current":25.583158,"twenty":-155.388863,"median":9.809901,"eighty":40.394556,"marketCap":518999933},{"date":"2025-06-13","current":25.422762,"twenty":-155.388863,"median":9.872117,"eighty":40.394556,"marketCap":515746015},{"date":"2025-06-20","current":25.208901,"twenty":-192.802355,"median":9.903537,"eighty":40.394556,"marketCap":511407458},{"date":"2025-06-27","current":25.369297,"twenty":-192.802355,"median":9.986296,"eighty":40.394556,"marketCap":514661376},{"date":"2025-07-03","current":25.583158,"twenty":-192.802355,"median":10.03106,"eighty":40.394556,"marketCap":518999933},{"date":"2025-07-11","current":25.823752,"twenty":-192.802355,"median":10.069056,"eighty":40.394556,"marketCap":523880810},{"date":"2025-07-18","current":25.39603,"twenty":-192.802355,"median":10.102274,"eighty":40.394556,"marketCap":515203696},{"date":"2025-07-25","current":25.101971,"twenty":-192.802355,"median":10.132794,"eighty":40.394556,"marketCap":509238179},{"date":"2025-08-01","current":25.289099,"twenty":-192.802355,"median":10.193835,"eighty":40.394556,"marketCap":513034417},{"date":"2025-08-08","current":25.663356,"twenty":-192.802355,"median":10.234529,"eighty":40.394556,"marketCap":520626892},{"date":"2025-08-15","current":25.850485,"twenty":-192.802355,"median":10.244703,"eighty":40.394556,"marketCap":524423130},{"date":"2025-08-22","current":25.529693,"twenty":-192.802355,"median":10.26505,"eighty":40.394556,"marketCap":517915294},{"date":"2025-08-29","current":25.50296,"twenty":-192.802355,"median":10.275223,"eighty":40.394556,"marketCap":517372974},{"date":"2025-09-05","current":25.529693,"twenty":-192.973355,"median":10.29557,"eighty":40.394556,"marketCap":517915294},{"date":"2025-09-12","current":26.759396,"twenty":-192.802355,"median":10.305744,"eighty":40.394556,"marketCap":542861999},{"date":"2025-09-19","current":26.919792,"twenty":-192.802355,"median":10.315917,"eighty":40.394556,"marketCap":546115917},{"date":"2025-09-26","current":26.812861,"twenty":-192.802355,"median":10.336264,"eighty":40.394556,"marketCap":543946639},{"date":"2025-10-03","current":27.267316,"twenty":-192.802355,"median":10.346438,"eighty":40.394556,"marketCap":553166073},{"date":"2025-10-10","current":26.946524,"twenty":-192.802355,"median":10.366785,"eighty":40.394556,"marketCap":546658237},{"date":"2025-10-17","current":26.973257,"twenty":-192.802355,"median":10.366785,"eighty":40.394556,"marketCap":547200557},{"date":"2025-10-24","current":26.973257,"twenty":-192.802355,"median":10.387132,"eighty":40.394556,"marketCap":547200557},{"date":"2025-10-31","current":27.267316,"twenty":-192.802355,"median":10.417652,"eighty":40.394556,"marketCap":553166073},{"date":"2025-11-07","current":27.320782,"twenty":-192.802355,"median":10.427826,"eighty":40.394556,"marketCap":554250712},{"date":"2025-11-14","current":-17.792926,"twenty":-192.802355,"median":10.417652,"eighty":27.347514,"marketCap":553708393},{"date":"2025-11-21","current":-17.670938,"twenty":-192.802355,"median":10.387132,"eighty":27.267316,"marketCap":549912155},{"date":"2025-11-28","current":-17.653511,"twenty":-192.802355,"median":10.366785,"eighty":27.240584,"marketCap":549369835},{"date":"2025-12-05","current":-18.019477,"twenty":-192.802355,"median":10.366785,"eighty":27.080188,"marketCap":560758549},{"date":"2025-12-12","current":-18.089185,"twenty":-192.802355,"median":10.346438,"eighty":26.973257,"marketCap":562927827},{"date":"2025-12-19","current":-17.932342,"twenty":-192.802355,"median":10.336264,"eighty":26.946524,"marketCap":558046950},{"date":"2025-12-26","current":-17.967196,"twenty":-192.802355,"median":10.315917,"eighty":26.919792,"marketCap":559131590},{"date":"2026-01-02","current":-18.071758,"twenty":-192.802355,"median":10.315917,"eighty":26.866326,"marketCap":562385508},{"date":"2026-01-09","current":-18.176319,"twenty":-192.802355,"median":10.305744,"eighty":26.759396,"marketCap":565639426},{"date":"2026-01-16","current":-18.158892,"twenty":-192.802355,"median":10.275223,"eighty":25.984148,"marketCap":565097106},{"date":"2026-01-23","current":-17.82778,"twenty":-192.802355,"median":10.26505,"eighty":25.930683,"marketCap":554793032},{"date":"2026-01-30","current":-17.880061,"twenty":-192.802355,"median":10.254876,"eighty":25.850485,"marketCap":556419991},{"date":"2026-02-06","current":-17.949769,"twenty":-192.802355,"median":10.244703,"eighty":25.823752,"marketCap":558589270},{"date":"2026-02-13","current":-18.507432,"twenty":-192.802355,"median":10.193835,"eighty":25.770287,"marketCap":575943500},{"date":"2026-02-20","current":-18.315735,"twenty":-192.802355,"median":10.163315,"eighty":25.743554,"marketCap":569977983},{"date":"2026-02-27","current":-18.315735,"twenty":-192.802355,"median":10.112447,"eighty":25.716822,"marketCap":569977983},{"date":"2026-03-06","current":-18.089185,"twenty":-192.802355,"median":10.087447,"eighty":25.609891,"marketCap":562927827},{"date":"2026-03-13","current":-17.984623,"twenty":-192.802355,"median":10.051406,"eighty":25.583158,"marketCap":559673909},{"date":"2026-03-20","current":-17.862634,"twenty":-192.802355,"median":9.990366,"eighty":25.583158,"marketCap":555877672},{"date":"2026-03-27","current":-16.904151,"twenty":-192.802355,"median":9.929325,"eighty":25.529693,"marketCap":526050089},{"date":"2026-04-02","current":-17.583803,"twenty":-192.802355,"median":9.885146,"eighty":25.529693,"marketCap":547200557},{"date":"2026-04-10","current":-17.897488,"twenty":-192.802355,"median":9.837763,"eighty":25.50296,"marketCap":556962311},{"date":"2026-04-17","current":-17.897488,"twenty":-192.802355,"median":9.776722,"eighty":25.39603,"marketCap":556962311},{"date":"2026-04-24","current":-17.636084,"twenty":-192.802355,"median":9.705508,"eighty":25.369297,"marketCap":548827516},{"date":"2026-05-01","current":-17.949769,"twenty":-192.802355,"median":9.603773,"eighty":25.342565,"marketCap":558589270},{"date":"2026-05-08","current":-18.2286,"twenty":-192.802355,"median":-4.013665,"eighty":25.235634,"marketCap":567266385},{"date":"2026-05-15","current":32.80249,"twenty":-192.802355,"median":-4.013665,"eighty":25.235634,"marketCap":558589270},{"date":"2026-05-22","current":31.783383,"twenty":-192.802355,"median":-4.013665,"eighty":25.235634,"marketCap":541235040},{"date":"2026-05-29","current":32.706949,"twenty":-192.973355,"median":-4.018095,"eighty":25.214248,"marketCap":556962311},{"date":"2026-06-05","current":32.229242,"twenty":-192.802355,"median":-4.013665,"eighty":25.235634,"marketCap":548827516},{"date":"2026-06-12","current":32.324784,"twenty":-192.802355,"median":-4.013665,"eighty":25.235634,"marketCap":550454475},{"date":"2026-06-18","current":32.706949,"twenty":-192.802355,"median":-4.013665,"eighty":25.235634,"marketCap":556962311},{"date":"2026-06-26","current":33.439431,"twenty":-192.973355,"median":-4.018095,"eighty":25.214248,"marketCap":569435664},{"date":"2026-07-02","current":33.789749,"twenty":-192.973355,"median":-4.018095,"eighty":25.214248,"marketCap":575401180},{"date":"2026-07-10","current":33.757902,"twenty":-192.973355,"median":-4.018095,"eighty":25.214248,"marketCap":574858860},{"date":"2026-07-17","current":33.534973,"twenty":-192.973355,"median":-4.018095,"eighty":25.214248,"marketCap":571062623},{"date":"2026-07-24","current":32.292937,"twenty":-192.973355,"median":-4.018095,"eighty":25.214248,"marketCap":549912155},{"date":"2026-07-31","current":32.452172,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":552623753},{"date":"2026-08-07","current":32.834337,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":559131590},{"date":"2026-08-14","current":33.56682,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":571604942},{"date":"2026-08-21","current":32.961725,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":561300868},{"date":"2026-08-28","current":33.089114,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":563470147},{"date":"2026-09-04","current":32.070007,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":546115917},{"date":"2026-09-11","current":31.369371,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":534184884},{"date":"2026-09-16","current":30.477653,"twenty":-193.144355,"median":-4.022526,"eighty":25.208901,"marketCap":518999933}],"updateTime":1789712448684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VGM\",params:#limit:6,delay:false,,,undefined,":[]}}