美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VirnetX Holding

11.07

-0.4300-3.74%

盤後：11.200.1300+1.17%16:42 EDT

成交量：15.87萬

成交額：180.80萬

市值：4,667.81萬

市盈率：-2.06

高：11.69

開：11.23

低：10.85

收：11.50

52周最高：29.00

52周最低：9.82

股本：421.66萬

流通股本：358.60萬

量比：1.59

換手率：4.42%

股息：- -

股息率：- -

每股收益(TTM):-5.3623

每股收益(LYR):-5.0000

淨資產收益率：-82.13%

總資產收益率：-38.80%

市淨率：3.10

市盈率(LYR):-2.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

VirnetX Holding 公司獲得設施安全許可，得以進軍國防與情報界合同市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/VHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHC\",,,,,undefined,":{"symbol":"VHC","market":"US","secType":"STK","nameCN":"VirnetX Holding","latestPrice":11.07,"timestamp":1789416000000,"preClose":11.5,"halted":0,"volume":158677,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.07,"latestTime":"16:42 EDT","volume":363,"amount":4033.960194,"timestamp":1789418546256,"change":0.13,"changeRate":0.011743,"amplitude":0.028004},"delay":0,"changeRate":-0.03739130434782606,"floatShares":3585977,"shares":4216633,"eps":-5.362336,"marketStatus":"盤後交易","change":-0.43,"latestTime":"09-14 16:56:27 EDT","open":11.23,"high":11.69,"low":10.8475,"amount":1808039.4434665,"amplitude":0.073261,"askPrice":13.94,"askSize":100,"bidPrice":10.73,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-5.362336,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":933307200000,"exchange":"NASDAQ","adjPreClose":11.5,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.07,"latestTime":"16:42 EDT","volume":363,"amount":4033.960194,"timestamp":1789418546256,"change":0.13,"changeRate":0.011743,"amplitude":0.028004},"volumeRatio":1.59312,"impliedVol":2.1565,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHC\",,,,,undefined,":{"symbol":"VHC","floatShares":3585977,"roa":"-38.80%","roe":"-82.13%","lyrEps":-5,"volumeRatio":1.59312,"shares":4216633,"dividePrice":0,"high":11.69,"amplitude":0.073261,"preClose":11.5,"low":10.8475,"week52Low":9.82,"pbRate":"3.10","psRate":"409.46","week52High":29,"institutionHeld":0.0082,"latestPrice":11.07,"committee":-0.724138,"eps":-5.362336,"divideRate":0,"volume":158677,"delay":0,"ttmEps":-5.362336,"open":11.23,"prevYearClose":16.69,"prevWeekClose":11.5,"prevMonthClose":11.8,"prevQuarterClose":12.7,"fiveDayClose":11.65,"twentyDayClose":15,"sixtyDayClose":12.49,"dividendPayoutRate":0.25264976228373354,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":1.5271907579599888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"VHC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2026-05-15","symbol":"VHC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2026-03-24","symbol":"VHC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":-1.83},{"market":"US","date":"2025-11-14","symbol":"VHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"VHC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VHC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-26","value":1,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VHC","date":"2026-09-11","current":-2.025237,"percent":0.555827,"low":-8.915755,"twenty":-4.908911,"median":-2.906078,"eighty":-0.82534,"high":-0.285112,"avg":-3.027351,"sd":2.051916,"marketCap":48786443},"quantilePoints":[{"date":"2021-09-17","current":-6.746199,"twenty":-15.658184,"median":-9.39953,"eighty":-5.633809,"marketCap":302027309},{"date":"2021-09-24","current":-6.618912,"twenty":-15.658184,"median":-9.368125,"eighty":-5.633809,"marketCap":296328680},{"date":"2021-10-01","current":-6.380249,"twenty":-15.658184,"median":-9.364856,"eighty":-5.633809,"marketCap":285643752},{"date":"2021-10-08","current":-6.189319,"twenty":-15.496943,"median":-9.284814,"eighty":-5.633809,"marketCap":277095809},{"date":"2021-10-15","current":-6.284784,"twenty":-15.321938,"median":-9.23065,"eighty":-5.633809,"marketCap":281369781},{"date":"2021-10-22","current":-6.093854,"twenty":-15.155714,"median":-9.19954,"eighty":-5.633809,"marketCap":272821838},{"date":"2021-10-29","current":-6.125676,"twenty":-15.155714,"median":-9.19954,"eighty":-5.633809,"marketCap":274246495},{"date":"2021-11-05","current":-6.937129,"twenty":-15.155714,"median":-9.179145,"eighty":-5.633809,"marketCap":310575252},{"date":"2021-11-12","current":-6.674646,"twenty":-15.155714,"median":-9.088263,"eighty":-5.633809,"marketCap":294191695},{"date":"2021-11-19","current":-6.060514,"twenty":-15.155714,"median":-9.073151,"eighty":-5.633809,"marketCap":267123210},{"date":"2021-11-26","current":-4.347409,"twenty":-15.155714,"median":-9.025192,"eighty":-4.473467,"marketCap":191616382},{"date":"2021-12-03","current":-4.347409,"twenty":-15.155714,"median":-8.99955,"eighty":-4.340944,"marketCap":191616382},{"date":"2021-12-10","current":-4.347409,"twenty":-15.155714,"median":-8.99955,"eighty":-4.340944,"marketCap":191616382},{"date":"2021-12-17","current":-4.848411,"twenty":-15.155714,"median":-8.959552,"eighty":-4.340944,"marketCap":213698568},{"date":"2021-12-23","current":-4.654475,"twenty":-15.155714,"median":-8.928994,"eighty":-4.340944,"marketCap":205150625},{"date":"2021-12-31","current":-4.201956,"twenty":-15.155714,"median":-8.906498,"eighty":-4.25044,"marketCap":185205425},{"date":"2022-01-07","current":-4.137311,"twenty":-15.155119,"median":-8.867788,"eighty":-4.062968,"marketCap":182356111},{"date":"2022-01-14","current":-3.943374,"twenty":-15.155119,"median":-8.820399,"eighty":-4.00802,"marketCap":173808168},{"date":"2022-01-21","current":-3.587824,"twenty":-15.155119,"median":-8.815615,"eighty":-3.56843,"marketCap":158136940},{"date":"2022-01-28","current":-3.361565,"twenty":-15.155119,"median":-8.79956,"eighty":-3.361565,"marketCap":148164340},{"date":"2022-02-04","current":-3.329242,"twenty":-15.155119,"median":-8.79956,"eighty":-3.306616,"marketCap":146739683},{"date":"2022-02-11","current":-3.199951,"twenty":-15.155119,"median":-8.76634,"eighty":-3.212881,"marketCap":141041054},{"date":"2022-02-18","current":-2.860563,"twenty":-15.155119,"median":-8.724524,"eighty":-2.938137,"marketCap":126082155},{"date":"2022-02-25","current":-2.957531,"twenty":-15.155119,"median":-8.684503,"eighty":-2.831472,"marketCap":130356126},{"date":"2022-03-04","current":-2.876724,"twenty":-15.155119,"median":-8.647974,"eighty":-2.831472,"marketCap":126794483},{"date":"2022-03-11","current":-2.82824,"twenty":-15.155119,"median":-8.636197,"eighty":-2.805614,"marketCap":124657498},{"date":"2022-03-18","current":-3.435428,"twenty":-15.155119,"median":-8.615273,"eighty":-2.702181,"marketCap":147452011},{"date":"2022-03-25","current":-3.037118,"twenty":-15.155119,"median":-8.598268,"eighty":-2.702181,"marketCap":130356126},{"date":"2022-04-01","current":-2.754981,"twenty":-15.155119,"median":-8.521719,"eighty":-2.694247,"marketCap":118246540},{"date":"2022-04-08","current":-3.003925,"twenty":-15.155119,"median":-8.452084,"eighty":-2.694247,"marketCap":128931469},{"date":"2022-04-14","current":-2.80477,"twenty":-15.155119,"median":-8.395527,"eighty":-2.694247,"marketCap":120383526},{"date":"2022-04-22","current":-2.555826,"twenty":-15.155119,"median":-8.355485,"eighty":-2.555826,"marketCap":109698598},{"date":"2022-04-29","current":-2.356671,"twenty":-15.155119,"median":-8.288266,"eighty":-2.383225,"marketCap":101150655},{"date":"2022-05-06","current":-2.124323,"twenty":-15.155119,"median":-8.270319,"eighty":-2.257093,"marketCap":91178055},{"date":"2022-05-13","current":-4.281599,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":84767098},{"date":"2022-05-20","current":-4.389539,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":86904084},{"date":"2022-05-27","current":-5.001196,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":99013669},{"date":"2022-06-03","current":-4.389539,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":86904084},{"date":"2022-06-10","current":-5.217075,"twenty":-15.155119,"median":-8.191167,"eighty":-1.845505,"marketCap":103287641},{"date":"2022-06-17","current":-3.777882,"twenty":-15.155119,"median":-8.182538,"eighty":-1.845505,"marketCap":74794498},{"date":"2022-06-24","current":-4.497478,"twenty":-15.155714,"median":-8.0955,"eighty":-1.832228,"marketCap":89041070},{"date":"2022-07-01","current":-4.245619,"twenty":-15.155714,"median":-8.00415,"eighty":-1.832228,"marketCap":84054770},{"date":"2022-07-08","current":-4.641397,"twenty":-15.155714,"median":-7.975751,"eighty":-1.832228,"marketCap":91890384},{"date":"2022-07-15","current":-4.533458,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":89753398},{"date":"2022-07-22","current":-6.512348,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":128931469},{"date":"2022-07-29","current":-6.440389,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":127506812},{"date":"2022-08-05","current":-7.195965,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":142465712},{"date":"2022-08-12","current":-8.072292,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":140328726},{"date":"2022-08-19","current":-7.785459,"twenty":-15.155714,"median":-7.994307,"eighty":-1.832228,"marketCap":135342426},{"date":"2022-08-26","current":-8.504891,"twenty":-15.155714,"median":-8.00415,"eighty":-1.832228,"marketCap":147849025},{"date":"2022-09-02","current":-7.970767,"twenty":-15.155714,"median":-8.031316,"eighty":-1.832228,"marketCap":138563821},{"date":"2022-09-09","current":-5.711014,"twenty":-15.155714,"median":-7.994307,"eighty":-1.832228,"marketCap":99280263},{"date":"2022-09-16","current":-5.423409,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":94280538},{"date":"2022-09-23","current":-4.683853,"twenty":-15.155714,"median":-7.893113,"eighty":-1.832228,"marketCap":81424101},{"date":"2022-09-30","current":-4.807112,"twenty":-15.155714,"median":-7.813885,"eighty":-1.832228,"marketCap":83566840},{"date":"2022-10-07","current":-4.848199,"twenty":-15.024035,"median":-7.791919,"eighty":-1.832228,"marketCap":84281087},{"date":"2022-10-14","current":-5.012544,"twenty":-14.875538,"median":-7.764026,"eighty":-1.832228,"marketCap":87138073},{"date":"2022-10-21","current":-5.094717,"twenty":-14.875538,"median":-7.690725,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-10-28","current":-5.382322,"twenty":-14.875538,"median":-7.690725,"eighty":-1.832228,"marketCap":93566291},{"date":"2022-11-04","current":-5.17689,"twenty":-14.875538,"median":-7.60099,"eighty":-1.832228,"marketCap":89995059},{"date":"2022-11-11","current":-4.94787,"twenty":-14.875538,"median":-7.589532,"eighty":-1.832228,"marketCap":90709305},{"date":"2022-11-18","current":-4.830991,"twenty":-14.875538,"median":-7.467806,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-11-25","current":-4.830991,"twenty":-14.875538,"median":-7.436883,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-12-02","current":-4.98683,"twenty":-14.875538,"median":-7.310457,"eighty":-1.832228,"marketCap":91423552},{"date":"2022-12-09","current":-4.98683,"twenty":-14.875538,"median":-7.177055,"eighty":-1.832228,"marketCap":91423552},{"date":"2022-12-16","current":-4.636193,"twenty":-14.875538,"median":-7.096735,"eighty":-1.832228,"marketCap":84995333},{"date":"2022-12-23","current":-4.675153,"twenty":-14.875538,"median":-7.065812,"eighty":-1.832228,"marketCap":85709580},{"date":"2022-12-30","current":-5.064749,"twenty":-14.875538,"median":-7.048505,"eighty":-1.832228,"marketCap":92852045},{"date":"2023-01-06","current":-5.96082,"twenty":-14.875538,"median":-7.016683,"eighty":-1.832228,"marketCap":109279714},{"date":"2023-01-13","current":-5.610184,"twenty":-14.875538,"median":-6.957583,"eighty":-1.832228,"marketCap":102851496},{"date":"2023-01-20","current":-6.233537,"twenty":-14.875538,"median":-6.911199,"eighty":-1.832228,"marketCap":114279440},{"date":"2023-01-27","current":-5.766022,"twenty":-14.875538,"median":-6.864815,"eighty":-1.832228,"marketCap":105708482},{"date":"2023-02-03","current":-5.688103,"twenty":-14.875538,"median":-6.793931,"eighty":-1.832228,"marketCap":104279989},{"date":"2023-02-10","current":-5.804982,"twenty":-14.875538,"median":-6.746199,"eighty":-1.832228,"marketCap":106422728},{"date":"2023-02-17","current":-6.662093,"twenty":-14.875538,"median":-6.740012,"eighty":-1.832228,"marketCap":122136151},{"date":"2023-02-24","current":-6.817931,"twenty":-14.875538,"median":-6.701053,"eighty":-1.832228,"marketCap":124993137},{"date":"2023-03-03","current":-6.740012,"twenty":-14.875538,"median":-6.701053,"eighty":-1.832228,"marketCap":123564644},{"date":"2023-03-10","current":-6.701053,"twenty":-14.875538,"median":-6.674646,"eighty":-1.832228,"marketCap":122850398},{"date":"2023-03-17","current":-6.623133,"twenty":-14.875538,"median":-6.662093,"eighty":-1.832228,"marketCap":121421905},{"date":"2023-03-24","current":-6.428335,"twenty":-14.875538,"median":-6.662093,"eighty":-1.832228,"marketCap":117850672},{"date":"2023-03-31","current":-5.103709,"twenty":-14.862584,"median":-6.650733,"eighty":-1.845505,"marketCap":93566291},{"date":"2023-04-06","current":-2.954688,"twenty":-14.862584,"median":-6.623133,"eighty":-1.845505,"marketCap":107136975},{"date":"2023-04-13","current":-2.856198,"twenty":-14.776434,"median":-6.623133,"eighty":-1.832228,"marketCap":103565742},{"date":"2023-04-21","current":-0.92462,"twenty":-14.825231,"median":-6.586512,"eighty":-0.952473,"marketCap":33526730},{"date":"2023-04-28","current":-0.857056,"twenty":-14.825231,"median":-6.539358,"eighty":-0.85745,"marketCap":31076865},{"date":"2023-05-05","current":-0.770189,"twenty":-14.825231,"median":-6.507536,"eighty":-0.773735,"marketCap":27927038},{"date":"2023-05-12","current":-0.857888,"twenty":-14.825231,"median":-6.478283,"eighty":-0.689631,"marketCap":31107004},{"date":"2023-05-19","current":-0.831646,"twenty":-14.825231,"median":-6.440389,"eighty":-0.689631,"marketCap":30155487},{"date":"2023-05-26","current":-0.859227,"twenty":-14.825231,"median":-6.409483,"eighty":-0.689631,"marketCap":32141092},{"date":"2023-06-02","current":-0.822948,"twenty":-14.825231,"median":-6.385515,"eighty":-0.689631,"marketCap":30784024},{"date":"2023-06-09","current":-0.78266,"twenty":-14.825231,"median":-6.354593,"eighty":-0.689631,"marketCap":29276964},{"date":"2023-06-16","current":-0.954696,"twenty":-14.825231,"median":-6.332517,"eighty":-0.689631,"marketCap":35712325},{"date":"2023-06-23","current":-0.97379,"twenty":-14.84963,"median":-6.314032,"eighty":-0.689427,"marketCap":36426571},{"date":"2023-06-30","current":-0.878512,"twenty":-14.862584,"median":-6.284784,"eighty":-0.32957,"marketCap":32862481},{"date":"2023-07-07","current":-0.906389,"twenty":-14.862584,"median":-6.261825,"eighty":-0.32957,"marketCap":33905281},{"date":"2023-07-14","current":-0.964625,"twenty":-14.862584,"median":-6.237051,"eighty":-0.32957,"marketCap":36083733},{"date":"2023-07-21","current":-0.895314,"twenty":-14.862584,"median":-6.221141,"eighty":-0.32957,"marketCap":33491018},{"date":"2023-07-28","current":-0.913453,"twenty":-14.862584,"median":-6.20523,"eighty":-0.32957,"marketCap":34169552},{"date":"2023-08-04","current":-0.886913,"twenty":-14.862584,"median":-6.169057,"eighty":-0.32957,"marketCap":33176749},{"date":"2023-08-11","current":-0.830586,"twenty":-14.862584,"median":-6.153596,"eighty":-0.32957,"marketCap":31069722},{"date":"2023-08-18","current":-0.621916,"twenty":-14.862584,"median":-6.125676,"eighty":-0.275561,"marketCap":27581363},{"date":"2023-08-25","current":-0.608993,"twenty":-14.862584,"median":-6.116658,"eighty":-0.240669,"marketCap":27008244},{"date":"2023-09-01","current":-0.520148,"twenty":-14.862584,"median":-6.060514,"eighty":-0.185747,"marketCap":23068049},{"date":"2023-09-08","current":-0.466518,"twenty":-14.862584,"median":-5.99978,"eighty":-0.135476,"marketCap":20689604},{"date":"2023-09-15","current":-0.450041,"twenty":-14.862584,"median":-5.92186,"eighty":-0.132375,"marketCap":19958877},{"date":"2023-09-22","current":-0.460541,"twenty":-14.862584,"median":-5.843941,"eighty":-0.108726,"marketCap":20424536},{"date":"2023-09-29","current":-0.409495,"twenty":-14.862584,"median":-5.766022,"eighty":-0.105624,"marketCap":18160715},{"date":"2023-10-06","current":-0.403842,"twenty":-14.862584,"median":-5.680172,"eighty":-0.095803,"marketCap":17909976},{"date":"2023-10-13","current":-0.372342,"twenty":-14.862584,"median":-5.546668,"eighty":-0.075255,"marketCap":16512998},{"date":"2023-10-20","current":-0.411919,"twenty":-14.862584,"median":-5.396974,"eighty":-0.075255,"marketCap":18268175},{"date":"2023-10-27","current":-0.343265,"twenty":-14.901446,"median":-5.36871,"eighty":0.819234,"marketCap":15223478},{"date":"2023-11-03","current":-0.309343,"twenty":-14.901446,"median":-5.259063,"eighty":0.830865,"marketCap":13719040},{"date":"2023-11-10","current":-0.533071,"twenty":-14.901446,"median":-5.217526,"eighty":0.830865,"marketCap":23641167},{"date":"2023-11-17","current":-0.619333,"twenty":-14.901446,"median":-5.17689,"eighty":0.830865,"marketCap":27861918},{"date":"2023-11-24","current":-0.682875,"twenty":-14.901446,"median":-5.103709,"eighty":0.830865,"marketCap":30720479},{"date":"2023-12-01","current":-0.621746,"twenty":-14.901446,"median":-5.05919,"eighty":0.830865,"marketCap":27970471},{"date":"2023-12-08","current":-0.659549,"twenty":-14.888492,"median":-5.012544,"eighty":0.551871,"marketCap":29671134},{"date":"2023-12-15","current":-0.575899,"twenty":-14.888492,"median":-4.98683,"eighty":0.551871,"marketCap":25907965},{"date":"2023-12-22","current":-0.585551,"twenty":-14.888492,"median":-4.971458,"eighty":0.551871,"marketCap":26342177},{"date":"2023-12-29","current":-0.599224,"twenty":-14.901446,"median":-4.94787,"eighty":0.830865,"marketCap":26957310},{"date":"2024-01-05","current":-0.512357,"twenty":-14.9144,"median":-4.930372,"eighty":1.109859,"marketCap":23049405},{"date":"2024-01-12","current":-0.505922,"twenty":-14.9144,"median":-4.908911,"eighty":1.109859,"marketCap":22759930},{"date":"2024-01-19","current":-0.502705,"twenty":-14.730691,"median":-4.881604,"eighty":1.110366,"marketCap":22615193},{"date":"2024-01-26","current":-0.491444,"twenty":-14.700956,"median":-4.848411,"eighty":1.109859,"marketCap":22108613},{"date":"2024-02-02","current":-0.596811,"twenty":-14.700956,"median":-4.830991,"eighty":1.109859,"marketCap":26848758},{"date":"2024-02-09","current":-0.56488,"twenty":-14.700956,"median":-4.792032,"eighty":1.109859,"marketCap":25412240},{"date":"2024-02-16","current":-0.741591,"twenty":-14.700956,"median":-4.714113,"eighty":1.109859,"marketCap":33361933},{"date":"2024-02-23","current":-0.524422,"twenty":-14.685,"median":-4.675153,"eighty":1.109859,"marketCap":23592170},{"date":"2024-03-01","current":-0.480988,"twenty":-13.900925,"median":-4.648621,"eighty":0.830865,"marketCap":21638217},{"date":"2024-03-08","current":-0.467315,"twenty":-13.367959,"median":-4.641397,"eighty":0.830865,"marketCap":21023084},{"date":"2024-03-15","current":-0.434337,"twenty":-13.104551,"median":-4.636193,"eighty":0.830865,"marketCap":19539527},{"date":"2024-03-22","current":-0.855565,"twenty":-12.959677,"median":-4.563856,"eighty":0.830865,"marketCap":23845460},{"date":"2024-03-28","current":-0.82181,"twenty":-12.90041,"median":-4.533458,"eighty":0.830865,"marketCap":22904668},{"date":"2024-04-05","current":-0.799739,"twenty":-12.676513,"median":-4.461498,"eighty":1.109859,"marketCap":22289534},{"date":"2024-04-12","current":-0.751703,"twenty":-12.643587,"median":-4.389539,"eighty":1.109859,"marketCap":20950715},{"date":"2024-04-19","current":-0.712378,"twenty":-12.478957,"median":-4.379731,"eighty":1.109859,"marketCap":19854692},{"date":"2024-04-26","current":-0.712641,"twenty":-12.367009,"median":-4.350484,"eighty":0.830865,"marketCap":19862018},{"date":"2024-05-03","current":-0.673749,"twenty":-11.774341,"median":-4.339328,"eighty":0.830865,"marketCap":18778047},{"date":"2024-05-10","current":-0.624647,"twenty":-11.194843,"median":-4.300171,"eighty":0.830865,"marketCap":17409526},{"date":"2024-05-17","current":-0.621971,"twenty":-8.368935,"median":-4.245619,"eighty":0.830865,"marketCap":17225493},{"date":"2024-05-24","current":-0.611339,"twenty":-8.155418,"median":-4.209639,"eighty":0.830865,"marketCap":16931040},{"date":"2024-05-31","current":-0.544889,"twenty":-7.986425,"median":-4.171647,"eighty":0.830865,"marketCap":15090710},{"date":"2024-06-07","current":-0.507677,"twenty":-7.741737,"median":-4.069192,"eighty":0.830865,"marketCap":14060125},{"date":"2024-06-14","current":-0.493058,"twenty":-7.60099,"median":-3.943374,"eighty":1.109859,"marketCap":13655252},{"date":"2024-06-21","current":-0.680447,"twenty":-7.436883,"median":-3.660551,"eighty":1.110366,"marketCap":18844984},{"date":"2024-06-28","current":-0.909434,"twenty":-7.188769,"median":-3.617987,"eighty":1.111886,"marketCap":25186763},{"date":"2024-07-05","current":-0.725633,"twenty":-7.109065,"median":-3.474695,"eighty":1.111886,"marketCap":20096409},{"date":"2024-07-12","current":-0.784109,"twenty":-7.078182,"median":-3.329242,"eighty":1.111886,"marketCap":21715899},{"date":"2024-07-15","current":-0.784109,"twenty":-7.065533,"median":-3.329242,"eighty":1.111886,"marketCap":21715899},{"date":"2024-08-02","current":-0.854546,"twenty":-6.969952,"median":-3.193218,"eighty":1.146347,"marketCap":23666650},{"date":"2024-08-09","current":-0.857204,"twenty":-6.923395,"median":-3.127702,"eighty":1.146347,"marketCap":23740263},{"date":"2024-08-16","current":-1.318265,"twenty":-6.866322,"median":-3.095204,"eighty":1.146347,"marketCap":26557769},{"date":"2024-08-23","current":-1.317338,"twenty":-6.829009,"median":-3.029647,"eighty":1.146347,"marketCap":26539093},{"date":"2024-08-30","current":-1.29787,"twenty":-6.790078,"median":-2.999004,"eighty":1.146347,"marketCap":26146890},{"date":"2024-09-06","current":-1.340329,"twenty":-6.761917,"median":-2.957531,"eighty":1.146347,"marketCap":27002266},{"date":"2024-09-13","current":-1.388721,"twenty":-6.740457,"median":-2.929242,"eighty":1.146347,"marketCap":27977172},{"date":"2024-09-20","current":-1.340514,"twenty":-6.716637,"median":-2.865859,"eighty":1.146347,"marketCap":27006002},{"date":"2024-09-27","current":-1.310849,"twenty":-6.669845,"median":-2.810786,"eighty":1.146347,"marketCap":26408358},{"date":"2024-10-04","current":-1.307141,"twenty":-6.662093,"median":-2.735046,"eighty":1.146347,"marketCap":26333653},{"date":"2024-10-11","current":-1.316411,"twenty":-6.662093,"median":-2.603146,"eighty":1.146347,"marketCap":26520417},{"date":"2024-10-18","current":-1.182916,"twenty":-6.623133,"median":-2.423056,"eighty":1.146347,"marketCap":23831022},{"date":"2024-10-25","current":-1.197749,"twenty":-6.623133,"median":-2.31518,"eighty":1.146347,"marketCap":24129844},{"date":"2024-10-31","current":-1.162521,"twenty":-6.592696,"median":-1.86708,"eighty":1.146347,"marketCap":23420142},{"date":"2024-11-08","current":-1.11246,"twenty":-6.535292,"median":-1.355347,"eighty":1.15699,"marketCap":22411620},{"date":"2024-11-15","current":-1.153921,"twenty":-6.501251,"median":-1.344223,"eighty":1.15699,"marketCap":22001819},{"date":"2024-11-22","current":-0.979855,"twenty":-6.459803,"median":-1.33866,"eighty":1.15699,"marketCap":18682901},{"date":"2024-11-29","current":-1.058087,"twenty":-6.436993,"median":-1.321046,"eighty":1.15699,"marketCap":20174550},{"date":"2024-12-06","current":-0.99159,"twenty":-6.396851,"median":-1.316411,"eighty":1.15699,"marketCap":18906648},{"date":"2024-12-13","current":-0.887933,"twenty":-6.354593,"median":-1.307141,"eighty":1.15699,"marketCap":16930213},{"date":"2024-12-20","current":-0.75885,"twenty":-6.332517,"median":-1.297944,"eighty":1.15699,"marketCap":14468993},{"date":"2024-12-27","current":-1.026794,"twenty":-6.316606,"median":-1.2886,"eighty":1.15699,"marketCap":19577890},{"date":"2025-01-03","current":-1.398396,"twenty":-6.297516,"median":-1.279329,"eighty":1.15699,"marketCap":26663222},{"date":"2025-01-10","current":-1.388617,"twenty":-6.267463,"median":-1.279329,"eighty":1.167632,"marketCap":26476766},{"date":"2025-01-17","current":-1.775865,"twenty":-6.244501,"median":-1.279329,"eighty":1.167632,"marketCap":33860427},{"date":"2025-01-24","current":-1.744573,"twenty":-6.223836,"median":-1.279329,"eighty":1.167632,"marketCap":33263768},{"date":"2025-01-31","current":-1.740661,"twenty":-6.213399,"median":-1.279329,"eighty":1.167632,"marketCap":33189185},{"date":"2025-02-07","current":-1.766086,"twenty":-6.186184,"median":-1.279329,"eighty":1.167632,"marketCap":33673971},{"date":"2025-02-14","current":-1.779601,"twenty":-6.155618,"median":-1.279329,"eighty":1.167632,"marketCap":33931653},{"date":"2025-02-21","current":-1.760219,"twenty":-6.138134,"median":-1.279329,"eighty":1.167632,"marketCap":33562098},{"date":"2025-02-28","current":-1.775865,"twenty":-6.122673,"median":-1.279329,"eighty":1.167632,"marketCap":33860427},{"date":"2025-03-07","current":-1.795423,"twenty":-6.091751,"median":-1.279329,"eighty":1.178275,"marketCap":34233339},{"date":"2025-03-14","current":-1.640915,"twenty":-5.99978,"median":-1.279329,"eighty":1.178275,"marketCap":31287333},{"date":"2025-03-21","current":-1.940302,"twenty":-5.936671,"median":-1.279329,"eighty":1.178275,"marketCap":35264993},{"date":"2025-03-28","current":-1.767727,"twenty":-5.843941,"median":-1.279329,"eighty":1.178275,"marketCap":32128443},{"date":"2025-04-04","current":-2.098885,"twenty":-5.804982,"median":-1.279329,"eighty":1.178275,"marketCap":38147229},{"date":"2025-04-11","current":-2.049911,"twenty":-5.706432,"median":-1.279329,"eighty":1.167632,"marketCap":37257126},{"date":"2025-04-17","current":-2.003269,"twenty":-5.627988,"median":-1.279329,"eighty":1.167632,"marketCap":36409410},{"date":"2025-04-25","current":-1.98228,"twenty":-5.423409,"median":-1.279329,"eighty":1.178275,"marketCap":36027938},{"date":"2025-05-02","current":-1.98228,"twenty":-5.376426,"median":-1.279329,"eighty":1.178275,"marketCap":36027938},{"date":"2025-05-09","current":-1.888996,"twenty":-5.259063,"median":-1.279329,"eighty":1.178275,"marketCap":34332506},{"date":"2025-05-16","current":-1.975334,"twenty":-5.259063,"median":-1.29787,"eighty":-0.285112,"marketCap":34692785},{"date":"2025-05-23","current":-1.92586,"twenty":-5.259063,"median":-1.307141,"eighty":-0.343265,"marketCap":33823876},{"date":"2025-05-30","current":-1.893955,"twenty":-5.259063,"median":-1.310849,"eighty":-0.377996,"marketCap":33263535},{"date":"2025-06-06","current":-2.377158,"twenty":-5.259063,"median":-1.320119,"eighty":-0.403842,"marketCap":41750022},{"date":"2025-06-13","current":-2.147889,"twenty":-5.259063,"median":-1.329943,"eighty":-0.413372,"marketCap":37723370},{"date":"2025-06-20","current":-1.906553,"twenty":-5.26728,"median":-1.342369,"eighty":-0.420125,"marketCap":33484789},{"date":"2025-06-27","current":-2.353024,"twenty":-5.26728,"median":-1.347931,"eighty":-0.436279,"marketCap":41326164},{"date":"2025-07-03","current":-2.975671,"twenty":-5.26728,"median":-1.375742,"eighty":-0.447328,"marketCap":52261703},{"date":"2025-07-11","current":-3.93136,"twenty":-5.26728,"median":-1.406219,"eighty":-0.45273,"marketCap":69046484},{"date":"2025-07-18","current":-4.568487,"twenty":-5.26728,"median":-1.55975,"eighty":-0.468101,"marketCap":80236338},{"date":"2025-07-25","current":-4.64569,"twenty":-5.26728,"median":-1.655848,"eighty":-0.483401,"marketCap":81592260},{"date":"2025-08-01","current":-3.52109,"twenty":-5.26728,"median":-1.720305,"eighty":-0.486143,"marketCap":61840896},{"date":"2025-08-08","current":-4.066509,"twenty":-5.26728,"median":-1.738705,"eighty":-0.489675,"marketCap":71420089},{"date":"2025-08-15","current":-3.448073,"twenty":-5.26728,"median":-1.744934,"eighty":-0.494984,"marketCap":59837858},{"date":"2025-08-22","current":-3.182269,"twenty":-5.26728,"median":-1.760219,"eighty":-0.501786,"marketCap":55225090},{"date":"2025-08-29","current":-3.261025,"twenty":-5.26728,"median":-1.768022,"eighty":-0.5056,"marketCap":56591836},{"date":"2025-09-05","current":-4.799245,"twenty":-5.275497,"median":-1.775865,"eighty":-0.50886,"marketCap":83286099},{"date":"2025-09-12","current":-4.299631,"twenty":-5.26728,"median":-1.792914,"eighty":-0.516538,"marketCap":74615802},{"date":"2025-09-19","current":-4.207929,"twenty":-5.26728,"median":-1.797379,"eighty":-0.525709,"marketCap":73024397},{"date":"2025-09-26","current":-4.294709,"twenty":-5.26728,"median":-1.840793,"eighty":-0.543273,"marketCap":74530380},{"date":"2025-10-03","current":-4.161831,"twenty":-5.26728,"median":-1.872719,"eighty":-0.549014,"marketCap":72224423},{"date":"2025-10-10","current":-4.0609,"twenty":-5.26728,"median":-1.889792,"eighty":-0.554277,"marketCap":70472853},{"date":"2025-10-17","current":-4.183957,"twenty":-5.26728,"median":-1.921299,"eighty":-0.566024,"marketCap":72608394},{"date":"2025-10-24","current":-5.232408,"twenty":-5.300149,"median":-1.940302,"eighty":-0.575738,"marketCap":90803203},{"date":"2025-10-31","current":-5.402227,"twenty":-5.345188,"median":-1.964789,"eighty":-0.585068,"marketCap":93750249},{"date":"2025-11-07","current":-5.572047,"twenty":-5.396974,"median":-1.970619,"eighty":-0.596489,"marketCap":96697296},{"date":"2025-11-14","current":-5.448989,"twenty":-5.441113,"median":-1.992684,"eighty":-0.602619,"marketCap":94561755},{"date":"2025-11-21","current":-5.423128,"twenty":-5.551744,"median":-2.017261,"eighty":-0.611282,"marketCap":96873328},{"date":"2025-11-28","current":-5.295813,"twenty":-5.557633,"median":-2.038647,"eighty":-0.612898,"marketCap":94599106},{"date":"2025-12-05","current":-4.568983,"twenty":-5.557633,"median":-2.069454,"eighty":-0.619333,"marketCap":81615752},{"date":"2025-12-12","current":-4.839154,"twenty":-5.557633,"median":-2.090807,"eighty":-0.624549,"marketCap":86441801},{"date":"2025-12-19","current":-4.258168,"twenty":-5.557633,"median":-2.122832,"eighty":-0.634478,"marketCap":76063660},{"date":"2025-12-26","current":-4.406403,"twenty":-5.557633,"median":-2.149096,"eighty":-0.639966,"marketCap":78711581},{"date":"2026-01-02","current":-3.990389,"twenty":-5.557633,"median":-2.346549,"eighty":-0.641854,"marketCap":71280319},{"date":"2026-01-09","current":-4.729173,"twenty":-5.557633,"median":-2.389544,"eighty":-0.658643,"marketCap":84477215},{"date":"2026-01-16","current":-5.539683,"twenty":-5.557633,"median":-2.547528,"eighty":-0.673688,"marketCap":98955362},{"date":"2026-01-23","current":-5.357976,"twenty":-5.557633,"median":-2.63448,"eighty":-0.682875,"marketCap":95709524},{"date":"2026-01-30","current":-4.623974,"twenty":-5.557633,"median":-2.731962,"eighty":-0.694622,"marketCap":82598045},{"date":"2026-02-06","current":-4.303595,"twenty":-5.557633,"median":-2.792263,"eighty":-0.712588,"marketCap":76875120},{"date":"2026-02-13","current":-4.437485,"twenty":-5.557633,"median":-2.85838,"eighty":-0.7264,"marketCap":79266790},{"date":"2026-02-20","current":-4.219914,"twenty":-5.557633,"median":-2.87631,"eighty":-0.734204,"marketCap":75380326},{"date":"2026-02-27","current":-3.768037,"twenty":-5.557633,"median":-2.939455,"eighty":-0.741536,"marketCap":67308438},{"date":"2026-03-06","current":-3.8302,"twenty":-5.557633,"median":-2.974681,"eighty":-0.758068,"marketCap":68418856},{"date":"2026-03-13","current":-3.741737,"twenty":-5.557633,"median":-2.999004,"eighty":-0.777628,"marketCap":66838646},{"date":"2026-03-20","current":-3.413396,"twenty":-5.557633,"median":-3.029647,"eighty":-0.782545,"marketCap":60973501},{"date":"2026-03-27","current":-3.472745,"twenty":-5.557633,"median":-3.081672,"eighty":-0.788075,"marketCap":63290777},{"date":"2026-04-02","current":-3.449777,"twenty":-5.557633,"median":-3.111324,"eighty":-0.796883,"marketCap":62872187},{"date":"2026-04-10","current":-3.624333,"twenty":-5.557633,"median":-3.135306,"eighty":-0.805217,"marketCap":66053470},{"date":"2026-04-17","current":-3.314267,"twenty":-5.557633,"median":-3.184376,"eighty":-0.810576,"marketCap":60402508},{"date":"2026-04-24","current":-3.302783,"twenty":-5.557633,"median":-3.231975,"eighty":-0.817062,"marketCap":60193213},{"date":"2026-05-01","current":-3.07307,"twenty":-5.557633,"median":-3.261025,"eighty":-0.822641,"marketCap":56006699},{"date":"2026-05-08","current":-2.903109,"twenty":-5.557633,"median":-3.261025,"eighty":-0.826205,"marketCap":52909169},{"date":"2026-05-15","current":-3.079524,"twenty":-5.457852,"median":-3.215791,"eighty":-0.826205,"marketCap":56124322},{"date":"2026-05-22","current":-3.076269,"twenty":-5.406407,"median":-3.184376,"eighty":-0.826205,"marketCap":58141484},{"date":"2026-05-29","current":-3.229086,"twenty":-5.378784,"median":-3.167272,"eighty":-0.825773,"marketCap":61029722},{"date":"2026-06-05","current":-3.400728,"twenty":-5.344584,"median":-3.16858,"eighty":-0.826205,"marketCap":64273757},{"date":"2026-06-12","current":-2.817145,"twenty":-5.295813,"median":-3.144299,"eighty":-0.826205,"marketCap":53244037},{"date":"2026-06-18","current":-2.766206,"twenty":-5.259063,"median":-3.119144,"eighty":-0.826205,"marketCap":52281291},{"date":"2026-06-26","current":-2.611174,"twenty":-5.217301,"median":-3.086906,"eighty":-0.825773,"marketCap":49351195},{"date":"2026-07-02","current":-2.766206,"twenty":-5.17689,"median":-3.076269,"eighty":-0.825773,"marketCap":52281291},{"date":"2026-07-10","current":-2.294467,"twenty":-5.137644,"median":-3.049692,"eighty":-0.825773,"marketCap":43365426},{"date":"2026-07-17","current":-2.469431,"twenty":-5.094717,"median":-3.022176,"eighty":-0.825773,"marketCap":46672249},{"date":"2026-07-24","current":-2.757347,"twenty":-5.056781,"median":-3.003925,"eighty":-0.825773,"marketCap":52113857},{"date":"2026-07-31","current":-2.893243,"twenty":-5.023818,"median":-2.988972,"eighty":-0.82534,"marketCap":54682296},{"date":"2026-08-07","current":-3.545793,"twenty":-5.008005,"median":-2.983087,"eighty":-0.82534,"marketCap":67015490},{"date":"2026-08-14","current":-3.430627,"twenty":-4.98683,"median":-2.983087,"eighty":-0.82534,"marketCap":64838847},{"date":"2026-08-21","current":-2.812366,"twenty":-4.986293,"median":-2.974681,"eighty":-0.82534,"marketCap":55701721},{"date":"2026-08-28","current":-2.666532,"twenty":-4.94787,"median":-2.954163,"eighty":-0.82534,"marketCap":52813328},{"date":"2026-09-04","current":-2.435539,"twenty":-4.930372,"median":-2.936033,"eighty":-0.82534,"marketCap":48238281},{"date":"2026-09-11","current":-2.463215,"twenty":-4.908911,"median":-2.906078,"eighty":-0.82534,"marketCap":48786443}],"updateTime":1789415686340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193178777","title":"VirnetX Holding 公司獲得設施安全許可，得以進軍國防與情報界合同市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1193178777","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193178777?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:01","pubTimestamp":1784552478,"startTime":"0","endTime":"0","summary":"VirnetX Holding 公司现已获得设施安全许可，这一关键资质为其打开了通往美国国防与情报界合同市场的大门。该许可意味着公司能够参与处理涉及敏感信息的政府项目，显著拓展了其业务范围与增长潜力。此举不仅提升了公司在国家安全相关技术领域的战略地位，也为未来营收带来了新的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VHC\",params:#limit:6,delay:false,,,undefined,":[]}}