美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲米科技

1.40

+0.04002.94%

盤後：1.450.0499+3.56%19:33 EDT

成交量：231.04萬

成交額：344.73萬

市值：9,425.04萬

市盈率：-97.90

高：1.60

開：1.35

低：1.31

收：1.36

52周最高：3.68

52周最低：0.6615

股本：6,732.17萬

流通股本：3,164.15萬

量比：0.87

換手率：7.30%

股息：- -

股息率：- -

每股收益(TTM):-0.0143

每股收益(LYR):0.2874

淨資產收益率：-0.35%

總資產收益率：-0.99%

市淨率：0.44

市盈率(LYR):4.87

資料載入中...

總覽公司新聞公告

雲米科技擬發行最高1億美元證券含A類普通股、ADS及權證

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/VIOT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"雲米科技","latestPrice":1.4,"timestamp":1789156800000,"preClose":1.36,"halted":0,"volume":2310374,"hourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.4,"latestTime":"19:33 EDT","volume":18070,"amount":26160.85,"timestamp":1789169615190,"change":0.0499,"changeRate":0.035643,"amplitude":0.114286},"delay":0,"changeRate":0.029411764705882214,"floatShares":31641481,"shares":67321729,"eps":-0.0143,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":1.35,"high":1.5994,"low":1.31,"amount":3447329.3766912,"amplitude":0.212794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0143,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1537848000000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.36,"latestTime":"09:29 EDT","volume":39224,"amount":53625.515219199995,"timestamp":1789133341084,"change":0.01,"changeRate":0.007353,"amplitude":0.045221},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.4,"latestTime":"19:33 EDT","volume":18070,"amount":26160.85,"timestamp":1789169615190,"change":0.0499,"changeRate":0.035643,"amplitude":0.114286},"volumeRatio":0.8663883223217212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","floatShares":31641481,"roa":"-0.99%","roe":"-0.35%","lyrEps":0.287373,"volumeRatio":0.8663883223217212,"shares":67321729,"dividePrice":0,"high":1.5994,"amplitude":0.212794,"preClose":1.36,"low":1.31,"week52Low":0.6615,"pbRate":"0.44","psRate":"0.37","week52High":3.68,"institutionHeld":0,"latestPrice":1.4,"eps":-0.0143,"divideRate":0,"volume":2310374,"delay":0,"ttmEps":-0.0143,"open":1.35,"prevYearClose":1.84,"prevWeekClose":1.14,"prevMonthClose":0.9509,"prevQuarterClose":0.782,"fiveDayClose":1.36,"twentyDayClose":0.72,"sixtyDayClose":0.8967,"dividendPayoutRate":0.251164592195662,"dividendGrowthYears":0,"dividendGrowthRate":-0.1688888888888888,"fiveYearAvgDividendRate":0.024762613730355668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOT\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787817600000,"name":null,"time":"盤前","dateTimestamp":1787803200000,"actualEps":null},{"date":"2026-04-06","symbol":"VIOT","amount":0.066,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"云米科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-15"},{"date":"2026-03-25","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"date":"2025-11-10","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"盤前","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"VIOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-05","value":0.09,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-21","value":0.088,"currency":"USD"},{"executeDate":"2026-04-06","recordDate":"2026-04-06","paymentDate":"2026-04-15","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIOT","date":"2026-09-11","current":-97.902098,"percent":0.001605,"low":-159.86255,"twenty":-5.786727,"median":-1.645464,"eighty":7.587275,"high":29.290883,"avg":-4.892792,"sd":21.659415,"marketCap":91557551},"quantilePoints":[{"date":"2021-09-17","current":8.733342,"twenty":12.02503,"median":18.94132,"eighty":55.078302,"marketCap":325080865},{"date":"2021-09-24","current":8.733342,"twenty":11.933119,"median":18.73921,"eighty":54.778882,"marketCap":325080865},{"date":"2021-10-01","current":7.930116,"twenty":11.900578,"median":18.422678,"eighty":54.322082,"marketCap":296079875},{"date":"2021-10-08","current":7.692299,"twenty":11.780213,"median":18.170301,"eighty":54.275228,"marketCap":287312134},{"date":"2021-10-15","current":9.232291,"twenty":11.713201,"median":18.048332,"eighty":54.253249,"marketCap":345314114},{"date":"2021-10-22","current":8.731013,"twenty":11.641156,"median":17.751659,"eighty":54.162345,"marketCap":329127515},{"date":"2021-10-29","current":7.915821,"twenty":11.540444,"median":17.685437,"eighty":54.157978,"marketCap":297428758},{"date":"2021-11-05","current":8.30215,"twenty":11.416211,"median":17.606198,"eighty":54.13842,"marketCap":312266474},{"date":"2021-11-12","current":8.276591,"twenty":11.355421,"median":17.523457,"eighty":53.990766,"marketCap":312266474},{"date":"2021-11-19","current":7.356714,"twenty":11.308369,"median":17.492833,"eighty":53.975138,"marketCap":277195509},{"date":"2021-11-26","current":8.569409,"twenty":11.268876,"median":17.351481,"eighty":53.698447,"marketCap":236623712},{"date":"2021-12-03","current":7.087213,"twenty":11.032818,"median":17.265416,"eighty":53.569458,"marketCap":196175214},{"date":"2021-12-10","current":8.100827,"twenty":10.939022,"median":17.219056,"eighty":53.38517,"marketCap":224489162},{"date":"2021-12-17","current":5.795959,"twenty":10.432995,"median":17.122226,"eighty":53.28843,"marketCap":160445707},{"date":"2021-12-23","current":5.961282,"twenty":10.363916,"median":17.046888,"eighty":53.21272,"marketCap":165164699},{"date":"2021-12-31","current":5.871931,"twenty":10.262853,"median":16.92269,"eighty":53.142746,"marketCap":163142274},{"date":"2022-01-07","current":5.407672,"twenty":10.175085,"median":16.885527,"eighty":53.122938,"marketCap":149659441},{"date":"2022-01-14","current":5.095712,"twenty":10.082995,"median":16.771819,"eighty":53.069167,"marketCap":141569742},{"date":"2022-01-21","current":4.915083,"twenty":10.044439,"median":16.692117,"eighty":52.968763,"marketCap":136850750},{"date":"2022-01-28","current":4.616286,"twenty":9.941343,"median":16.654234,"eighty":52.745624,"marketCap":128086909},{"date":"2022-02-04","current":5.199399,"twenty":9.870794,"median":16.638083,"eighty":52.540663,"marketCap":144266308},{"date":"2022-02-11","current":5.170788,"twenty":9.82,"median":16.548897,"eighty":52.51352,"marketCap":143592167},{"date":"2022-02-18","current":5.025811,"twenty":9.800283,"median":16.530787,"eighty":52.480926,"marketCap":140221459},{"date":"2022-02-25","current":4.657036,"twenty":9.763573,"median":16.498171,"eighty":52.430373,"marketCap":130109334},{"date":"2022-03-04","current":3.86173,"twenty":9.726075,"median":16.462526,"eighty":52.394981,"marketCap":107862660},{"date":"2022-03-11","current":3.220428,"twenty":9.661335,"median":16.444795,"eighty":52.290289,"marketCap":89660836},{"date":"2022-03-18","current":4.494945,"twenty":9.631678,"median":16.430635,"eighty":51.850186,"marketCap":124716201},{"date":"2022-03-25","current":4.376284,"twenty":9.55857,"median":16.382618,"eighty":51.382663,"marketCap":121345493},{"date":"2022-04-01","current":8.493734,"twenty":9.469144,"median":16.357042,"eighty":50.818644,"marketCap":118281083},{"date":"2022-04-08","current":8.395259,"twenty":9.26871,"median":16.296329,"eighty":50.388745,"marketCap":116889541},{"date":"2022-04-14","current":8.713261,"twenty":9.232291,"median":16.143947,"eighty":50.020487,"marketCap":121064167},{"date":"2022-04-22","current":8.015329,"twenty":9.199388,"median":16.105844,"eighty":49.853499,"marketCap":109236059},{"date":"2022-04-29","current":7.771867,"twenty":9.122898,"median":15.814595,"eighty":49.410293,"marketCap":104203154},{"date":"2022-05-06","current":7.515267,"twenty":9.042949,"median":15.647658,"eighty":49.217258,"marketCap":99889011},{"date":"2022-05-13","current":7.423655,"twenty":8.940798,"median":15.534333,"eighty":48.750036,"marketCap":96902296},{"date":"2022-05-20","current":7.770858,"twenty":8.856537,"median":15.504488,"eighty":46.903557,"marketCap":102875725},{"date":"2022-05-27","current":-62.297367,"twenty":8.796385,"median":15.47916,"eighty":42.792853,"marketCap":97566010},{"date":"2022-06-03","current":-65.3053,"twenty":8.769764,"median":15.452445,"eighty":42.389382,"marketCap":102875725},{"date":"2022-06-10","current":-70.024777,"twenty":8.748114,"median":15.437668,"eighty":41.42286,"marketCap":109512869},{"date":"2022-06-17","current":-69.256414,"twenty":8.732876,"median":15.426089,"eighty":40.578972,"marketCap":108185440},{"date":"2022-06-24","current":-77.438099,"twenty":8.705017,"median":15.391744,"eighty":40.377823,"marketCap":121459727},{"date":"2022-07-01","current":-72.910653,"twenty":8.680329,"median":15.350902,"eighty":40.332663,"marketCap":114158869},{"date":"2022-07-08","current":-69.864036,"twenty":8.632351,"median":15.308659,"eighty":40.272367,"marketCap":109512869},{"date":"2022-07-15","current":-66.469144,"twenty":8.569338,"median":15.263865,"eighty":40.084305,"marketCap":103207582},{"date":"2022-07-22","current":-67.05471,"twenty":8.495362,"median":15.242427,"eighty":39.742049,"marketCap":104203154},{"date":"2022-07-29","current":-70.824055,"twenty":8.444095,"median":15.198113,"eighty":39.466452,"marketCap":110176583},{"date":"2022-08-05","current":-65.017283,"twenty":8.413443,"median":15.170515,"eighty":39.280969,"marketCap":100884582},{"date":"2022-08-12","current":-66.540769,"twenty":8.352559,"median":15.157009,"eighty":39.018598,"marketCap":103539440},{"date":"2022-08-19","current":-66.848633,"twenty":8.278615,"median":15.138013,"eighty":38.972052,"marketCap":102875725},{"date":"2022-08-26","current":-6.780964,"twenty":8.231779,"median":15.105326,"eighty":38.937029,"marketCap":94911153},{"date":"2022-09-02","current":-6.094317,"twenty":8.169858,"median":15.062931,"eighty":38.860254,"marketCap":84955438},{"date":"2022-09-09","current":-6.260563,"twenty":8.107238,"median":15.047349,"eighty":38.634263,"marketCap":86946581},{"date":"2022-09-16","current":-5.885254,"twenty":8.020469,"median":14.991978,"eighty":37.998963,"marketCap":80973151},{"date":"2022-09-23","current":-5.607105,"twenty":7.95607,"median":14.974474,"eighty":37.791092,"marketCap":75663437},{"date":"2022-09-30","current":-6.087408,"twenty":7.91868,"median":14.942168,"eighty":37.750145,"marketCap":82300580},{"date":"2022-10-07","current":-4.909477,"twenty":7.826789,"median":14.89279,"eighty":37.530729,"marketCap":66371436},{"date":"2022-10-14","current":-4.459959,"twenty":7.769929,"median":14.875729,"eighty":36.625121,"marketCap":59654646},{"date":"2022-10-21","current":-4.196818,"twenty":7.651032,"median":14.818876,"eighty":36.402784,"marketCap":55752006},{"date":"2022-10-28","current":-5.004635,"twenty":7.62101,"median":14.800394,"eighty":36.215255,"marketCap":66371436},{"date":"2022-11-04","current":-4.262739,"twenty":7.586646,"median":14.785485,"eighty":36.111329,"marketCap":57079434},{"date":"2022-11-11","current":-4.512383,"twenty":7.524211,"median":14.75956,"eighty":35.741841,"marketCap":61068358},{"date":"2022-11-18","current":-4.470759,"twenty":7.43113,"median":14.736604,"eighty":35.421895,"marketCap":60397940},{"date":"2022-11-25","current":-2.714495,"twenty":7.409244,"median":14.711217,"eighty":35.393733,"marketCap":55455822},{"date":"2022-12-02","current":-3.388046,"twenty":7.333318,"median":14.678838,"eighty":35.290156,"marketCap":70706173},{"date":"2022-12-09","current":-3.950108,"twenty":7.307358,"median":14.640414,"eighty":34.773783,"marketCap":83183733},{"date":"2022-12-16","current":-3.859715,"twenty":6.70893,"median":14.617224,"eighty":34.542419,"marketCap":81104140},{"date":"2022-12-23","current":-3.240202,"twenty":5.914197,"median":14.591187,"eighty":34.401665,"marketCap":67933382},{"date":"2022-12-30","current":-3.492204,"twenty":5.813107,"median":14.576479,"eighty":34.131293,"marketCap":74172162},{"date":"2023-01-06","current":-4.399951,"twenty":5.657631,"median":14.54091,"eighty":33.979672,"marketCap":94274898},{"date":"2023-01-13","current":-4.445161,"twenty":5.538622,"median":14.52321,"eighty":33.918945,"marketCap":97047689},{"date":"2023-01-20","current":-4.332783,"twenty":5.450041,"median":14.476648,"eighty":33.857271,"marketCap":93581700},{"date":"2023-01-27","current":-4.846943,"twenty":5.406909,"median":14.437232,"eighty":33.677985,"marketCap":104672864},{"date":"2023-02-03","current":-4.799938,"twenty":5.308132,"median":14.374885,"eighty":33.533604,"marketCap":103979667},{"date":"2023-02-10","current":-4.058538,"twenty":5.17689,"median":14.327017,"eighty":33.390336,"marketCap":87342920},{"date":"2023-02-17","current":-3.964621,"twenty":5.120265,"median":14.314882,"eighty":33.128497,"marketCap":84570129},{"date":"2023-02-24","current":-3.686555,"twenty":5.095728,"median":14.300916,"eighty":33.027194,"marketCap":77638151},{"date":"2023-03-03","current":-3.758257,"twenty":5.016035,"median":14.276099,"eighty":32.998616,"marketCap":79717744},{"date":"2023-03-10","current":-3.406988,"twenty":4.844762,"median":14.245692,"eighty":32.989648,"marketCap":72092569},{"date":"2023-03-17","current":-3.388829,"twenty":4.704936,"median":14.17138,"eighty":32.973027,"marketCap":72092569},{"date":"2023-03-24","current":-3.120029,"twenty":4.638523,"median":14.127662,"eighty":32.944281,"marketCap":66553918},{"date":"2023-03-31","current":-1.775283,"twenty":4.562115,"median":13.990628,"eighty":32.914404,"marketCap":71205277},{"date":"2023-04-06","current":-1.587217,"twenty":4.393418,"median":13.924492,"eighty":32.815643,"marketCap":63600830},{"date":"2023-04-14","current":-1.577026,"twenty":3.860997,"median":13.839953,"eighty":32.728985,"marketCap":63255173},{"date":"2023-04-21","current":-1.520925,"twenty":3.598059,"median":13.764866,"eighty":32.718555,"marketCap":60973839},{"date":"2023-04-28","current":-1.528204,"twenty":2.818451,"median":13.71517,"eighty":32.717839,"marketCap":60808385},{"date":"2023-05-05","current":-1.577334,"twenty":-1.535998,"median":13.542936,"eighty":32.683157,"marketCap":62881398},{"date":"2023-05-12","current":-1.428987,"twenty":-1.542841,"median":13.38229,"eighty":32.664617,"marketCap":56662359},{"date":"2023-05-19","current":-1.456954,"twenty":-1.535998,"median":12.856725,"eighty":32.655335,"marketCap":57014771},{"date":"2023-05-26","current":-1.623636,"twenty":-1.543486,"median":12.726522,"eighty":32.643369,"marketCap":63226900},{"date":"2023-06-02","current":-1.513392,"twenty":-1.54297,"median":12.588461,"eighty":32.636436,"marketCap":58756102},{"date":"2023-06-09","current":-1.622958,"twenty":-1.5637,"median":12.476798,"eighty":32.586574,"marketCap":62881398},{"date":"2023-06-16","current":-1.663866,"twenty":-1.576518,"median":12.432875,"eighty":32.572421,"marketCap":64270317},{"date":"2023-06-23","current":-1.6024,"twenty":-1.587147,"median":12.181831,"eighty":32.544899,"marketCap":61492479},{"date":"2023-06-30","current":-1.567977,"twenty":-1.587487,"median":12.041669,"eighty":32.521607,"marketCap":59571487},{"date":"2023-07-07","current":-1.682439,"twenty":-1.59497,"median":12.024486,"eighty":32.509948,"marketCap":63924815},{"date":"2023-07-14","current":-1.685868,"twenty":-1.602687,"median":11.95533,"eighty":32.480908,"marketCap":64954411},{"date":"2023-07-21","current":-1.709878,"twenty":-1.617153,"median":11.912028,"eighty":32.417313,"marketCap":65645416},{"date":"2023-07-28","current":-1.745218,"twenty":-1.622424,"median":11.900578,"eighty":32.386988,"marketCap":67027424},{"date":"2023-08-04","current":-1.707603,"twenty":-1.628051,"median":11.819131,"eighty":32.373979,"marketCap":65652326},{"date":"2023-08-11","current":-1.665366,"twenty":-1.641987,"median":11.772523,"eighty":32.365304,"marketCap":63572402},{"date":"2023-08-18","current":-1.698075,"twenty":-1.648109,"median":11.721239,"eighty":32.351263,"marketCap":64166666},{"date":"2023-08-25","current":-1.782836,"twenty":-1.658064,"median":11.66896,"eighty":32.313723,"marketCap":59004864},{"date":"2023-09-01","current":-1.772191,"twenty":-1.665066,"median":11.618084,"eighty":32.2057,"marketCap":58804472},{"date":"2023-09-08","current":-1.892387,"twenty":-1.674,"median":11.571957,"eighty":32.181828,"marketCap":62190394},{"date":"2023-09-15","current":-1.879089,"twenty":-1.683125,"median":11.539362,"eighty":32.178555,"marketCap":62190394},{"date":"2023-09-22","current":-1.845034,"twenty":-1.694611,"median":11.418423,"eighty":32.097153,"marketCap":60808385},{"date":"2023-09-29","current":-1.885338,"twenty":-1.709878,"median":11.356646,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-06","current":-1.885286,"twenty":-1.768056,"median":11.305624,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-13","current":-2.136542,"twenty":-1.775961,"median":11.132701,"eighty":32.077007,"marketCap":70482446},{"date":"2023-10-20","current":-1.934657,"twenty":-1.793015,"median":10.981929,"eighty":32.077007,"marketCap":63696783},{"date":"2023-10-27","current":-2.003669,"twenty":-1.804262,"median":10.707827,"eighty":32.137445,"marketCap":65956368},{"date":"2023-11-03","current":-2.141049,"twenty":-1.840917,"median":10.344066,"eighty":32.137445,"marketCap":70482446},{"date":"2023-11-10","current":-1.901585,"twenty":-1.852343,"median":10.239186,"eighty":32.137445,"marketCap":62881398},{"date":"2023-11-17","current":-1.833378,"twenty":-1.869192,"median":10.121667,"eighty":32.137445,"marketCap":60974226},{"date":"2023-11-24","current":-2.070644,"twenty":-1.873001,"median":10.046691,"eighty":32.137445,"marketCap":69791442},{"date":"2023-12-01","current":-1.904099,"twenty":-1.883435,"median":9.939933,"eighty":31.825227,"marketCap":64263407},{"date":"2023-12-08","current":-1.804106,"twenty":-1.884141,"median":9.850027,"eighty":31.512523,"marketCap":60808385},{"date":"2023-12-15","current":-1.872402,"twenty":-1.884877,"median":9.814807,"eighty":31.283743,"marketCap":63503302},{"date":"2023-12-22","current":-1.761715,"twenty":-1.884877,"median":9.765308,"eighty":29.590285,"marketCap":59419466},{"date":"2023-12-29","current":-1.936657,"twenty":-1.885286,"median":9.73109,"eighty":27.546347,"marketCap":65645416},{"date":"2024-01-05","current":-1.864689,"twenty":-1.885286,"median":9.684004,"eighty":26.389786,"marketCap":62846848},{"date":"2024-01-12","current":-1.824015,"twenty":-1.885286,"median":9.631692,"eighty":25.20621,"marketCap":61506299},{"date":"2024-01-19","current":-1.783251,"twenty":-1.885286,"median":9.552368,"eighty":24.473046,"marketCap":59682048},{"date":"2024-01-26","current":-1.772261,"twenty":-1.885328,"median":9.446537,"eighty":24.058822,"marketCap":59771878},{"date":"2024-02-02","current":-1.5657,"twenty":-1.885328,"median":9.243723,"eighty":23.019596,"marketCap":52516332},{"date":"2024-02-09","current":-2.073861,"twenty":-1.885689,"median":9.205613,"eighty":22.043209,"marketCap":69791442},{"date":"2024-02-16","current":-1.645464,"twenty":-1.885689,"median":9.118237,"eighty":21.231391,"marketCap":55294170},{"date":"2024-02-23","current":-1.516916,"twenty":-1.885689,"median":9.008967,"eighty":20.608583,"marketCap":50788821},{"date":"2024-03-01","current":-1.299581,"twenty":-1.885641,"median":8.866212,"eighty":20.346979,"marketCap":43533275},{"date":"2024-03-08","current":-1.322787,"twenty":-1.885641,"median":8.812379,"eighty":19.598053,"marketCap":44293380},{"date":"2024-03-15","current":-1.246229,"twenty":-1.885641,"median":8.772122,"eighty":19.132955,"marketCap":41722844},{"date":"2024-03-22","current":-1.270313,"twenty":-1.885641,"median":8.746503,"eighty":18.982689,"marketCap":42496769},{"date":"2024-03-28","current":-3.178102,"twenty":-1.893711,"median":8.731013,"eighty":18.897498,"marketCap":37235766},{"date":"2024-04-05","current":-3.280896,"twenty":-1.906956,"median":8.693127,"eighty":18.216139,"marketCap":38402368},{"date":"2024-04-12","current":-3.273018,"twenty":-1.922163,"median":8.608707,"eighty":17.787655,"marketCap":38293212},{"date":"2024-04-19","current":-3.181371,"twenty":-1.926942,"median":8.54551,"eighty":17.645591,"marketCap":37215299},{"date":"2024-04-26","current":-3.385567,"twenty":-1.940713,"median":8.452685,"eighty":17.500022,"marketCap":39568971},{"date":"2024-05-03","current":-4.070978,"twenty":-1.960998,"median":8.415403,"eighty":17.271558,"marketCap":47619210},{"date":"2024-05-10","current":-4.007161,"twenty":-1.971933,"median":8.335966,"eighty":17.127309,"marketCap":46991564},{"date":"2024-05-17","current":-5.061283,"twenty":-2.069381,"median":8.249779,"eighty":16.926377,"marketCap":59362156},{"date":"2024-05-24","current":-4.318477,"twenty":-2.485117,"median":8.199843,"eighty":16.776412,"marketCap":50491949},{"date":"2024-05-31","current":-4.610328,"twenty":-2.953554,"median":8.132882,"eighty":16.66007,"marketCap":53903567},{"date":"2024-06-07","current":-5.021959,"twenty":-3.113324,"median":8.019382,"eighty":16.554199,"marketCap":58679833},{"date":"2024-06-14","current":-5.203672,"twenty":-3.167285,"median":7.951628,"eighty":16.499059,"marketCap":60726803},{"date":"2024-06-21","current":-5.251279,"twenty":-3.205214,"median":7.870571,"eighty":16.449969,"marketCap":61238546},{"date":"2024-06-28","current":-5.452965,"twenty":-3.209947,"median":7.771363,"eighty":16.386513,"marketCap":63537977},{"date":"2024-07-05","current":-5.333507,"twenty":-3.270617,"median":7.700794,"eighty":16.34731,"marketCap":62125567},{"date":"2024-07-12","current":-4.970671,"twenty":-3.318525,"median":7.621037,"eighty":16.126973,"marketCap":58058918},{"date":"2024-07-19","current":-5.327868,"twenty":-3.37802,"median":7.582168,"eighty":15.718664,"marketCap":62057335},{"date":"2024-07-26","current":-5.139667,"twenty":-3.394498,"median":7.49955,"eighty":15.512349,"marketCap":60044480},{"date":"2024-08-02","current":-5.998142,"twenty":-3.444436,"median":7.410213,"eighty":15.453695,"marketCap":70961658},{"date":"2024-08-09","current":-6.063175,"twenty":-3.495255,"median":7.325696,"eighty":15.427219,"marketCap":71643982},{"date":"2024-08-16","current":-8.260125,"twenty":-3.559669,"median":7.082261,"eighty":15.347291,"marketCap":97572280},{"date":"2024-08-23","current":-10.099224,"twenty":-3.636596,"median":5.98434,"eighty":15.251569,"marketCap":120088960},{"date":"2024-08-30","current":-30.938084,"twenty":-3.692097,"median":5.806677,"eighty":15.192002,"marketCap":103713193},{"date":"2024-09-06","current":-28.695906,"twenty":-3.730903,"median":5.617033,"eighty":15.159078,"marketCap":96207633},{"date":"2024-09-13","current":-28.010043,"twenty":-3.851034,"median":5.463162,"eighty":15.106892,"marketCap":93819500},{"date":"2024-09-20","current":-28.348892,"twenty":-3.953042,"median":5.407036,"eighty":15.047334,"marketCap":95525309},{"date":"2024-09-27","current":-30.395517,"twenty":-4.003787,"median":5.283361,"eighty":14.974023,"marketCap":103030869},{"date":"2024-10-04","current":-35.836184,"twenty":-4.064564,"median":5.166476,"eighty":14.889833,"marketCap":120088960},{"date":"2024-10-11","current":-33.070321,"twenty":-4.107664,"median":5.095752,"eighty":14.818715,"marketCap":111218753},{"date":"2024-10-18","current":-26.910107,"twenty":-4.167226,"median":4.997162,"eighty":14.785314,"marketCap":90066720},{"date":"2024-10-25","current":-26.98401,"twenty":-4.226769,"median":4.786853,"eighty":14.733985,"marketCap":90066720},{"date":"2024-11-01","current":-27.606586,"twenty":-4.262662,"median":4.653005,"eighty":14.665848,"marketCap":92113691},{"date":"2024-11-08","current":-27.796511,"twenty":-4.329922,"median":4.570141,"eighty":14.611637,"marketCap":92113691},{"date":"2024-11-15","current":-30.84681,"twenty":-4.368068,"median":4.203051,"eighty":14.54544,"marketCap":101666222},{"date":"2024-11-22","current":-30.788086,"twenty":-4.415976,"median":3.673837,"eighty":14.477099,"marketCap":100983898},{"date":"2024-11-29","current":-34.725264,"twenty":-4.44147,"median":3.058226,"eighty":14.391822,"marketCap":113948047},{"date":"2024-12-06","current":-31.518387,"twenty":-4.485554,"median":-1.273211,"eighty":14.323698,"marketCap":103030869},{"date":"2024-12-13","current":-32.649786,"twenty":-4.567099,"median":-1.318154,"eighty":14.285261,"marketCap":106647184},{"date":"2024-12-20","current":-29.536736,"twenty":-4.662145,"median":-1.339031,"eighty":14.174774,"marketCap":96207633},{"date":"2024-12-27","current":-28.706289,"twenty":-4.691716,"median":-1.415856,"eighty":14.11286,"marketCap":93478338},{"date":"2025-01-03","current":-30.259443,"twenty":-4.776994,"median":-1.451364,"eighty":13.916117,"marketCap":98254604},{"date":"2025-01-10","current":-31.368296,"twenty":-4.846943,"median":-1.468891,"eighty":13.764866,"marketCap":101666222},{"date":"2025-01-17","current":-29.443022,"twenty":-4.962981,"median":-1.516916,"eighty":13.542936,"marketCap":95525309},{"date":"2025-01-24","current":-30.014239,"twenty":-4.976723,"median":-1.530658,"eighty":12.917882,"marketCap":98459301},{"date":"2025-01-31","current":-27.062998,"twenty":-5.036806,"median":-1.542841,"eighty":12.638068,"marketCap":88702073},{"date":"2025-02-07","current":-28.459654,"twenty":-5.081193,"median":-1.563409,"eighty":12.457961,"marketCap":92796015},{"date":"2025-02-14","current":-31.652926,"twenty":-5.203672,"median":-1.573827,"eighty":12.036736,"marketCap":103713193},{"date":"2025-02-21","current":-33.513711,"twenty":-5.251279,"median":-1.577334,"eighty":11.95533,"marketCap":109854106},{"date":"2025-02-28","current":-32.61937,"twenty":-5.303927,"median":-1.588496,"eighty":11.900578,"marketCap":106442487},{"date":"2025-03-07","current":-31.985406,"twenty":-5.394029,"median":-1.599495,"eighty":11.849249,"marketCap":105077840},{"date":"2025-03-14","current":-39.067085,"twenty":-5.463938,"median":-1.612733,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-21","current":-39.132398,"twenty":-5.609039,"median":-1.621624,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-28","current":14.061282,"twenty":-5.621156,"median":-1.623021,"eighty":11.916286,"marketCap":122773872},{"date":"2025-04-04","current":11.277678,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98219098},{"date":"2025-04-11","current":11.540617,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":100265329},{"date":"2025-04-17","current":10.755691,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":93444558},{"date":"2025-04-25","current":10.268573,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":89352096},{"date":"2025-05-02","current":10.79189,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94126635},{"date":"2025-05-09","current":10.430659,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":91398327},{"date":"2025-05-16","current":10.078605,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":88670019},{"date":"2025-05-23","current":10.307899,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":90716250},{"date":"2025-05-30","current":10.82045,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":95490789},{"date":"2025-06-06","current":11.18709,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98901175},{"date":"2025-06-13","current":10.724771,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94808712},{"date":"2025-06-20","current":10.359892,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":91398327},{"date":"2025-06-27","current":10.639302,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":94126635},{"date":"2025-07-03","current":12.797649,"twenty":-5.625536,"median":-1.623084,"eighty":12.024377,"marketCap":113224793},{"date":"2025-07-11","current":22.22545,"twenty":-5.625536,"median":-1.623084,"eighty":12.18473,"marketCap":196438196},{"date":"2025-07-18","current":25.790435,"twenty":-5.625536,"median":-1.623084,"eighty":12.47031,"marketCap":227813741},{"date":"2025-07-25","current":25.932919,"twenty":-5.625536,"median":-1.623084,"eighty":12.802149,"marketCap":229859972},{"date":"2025-08-01","current":24.5456,"twenty":-5.625536,"median":-1.623084,"eighty":13.432952,"marketCap":216218431},{"date":"2025-08-08","current":27.959522,"twenty":-5.625536,"median":-1.623084,"eighty":13.836227,"marketCap":246911899},{"date":"2025-08-15","current":28.793873,"twenty":-5.625536,"median":-1.623084,"eighty":14.124969,"marketCap":254414747},{"date":"2025-08-22","current":27.881897,"twenty":-5.625536,"median":-1.623084,"eighty":14.28068,"marketCap":246229822},{"date":"2025-08-29","current":26.841818,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":238726974},{"date":"2025-09-05","current":23.891686,"twenty":-5.629917,"median":-1.62336,"eighty":14.293279,"marketCap":212125968},{"date":"2025-09-12","current":27.258314,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":242819436},{"date":"2025-09-19","current":25.782854,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":229859972},{"date":"2025-09-26","current":26.090271,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":231906203},{"date":"2025-10-03","current":24.198298,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":215536354},{"date":"2025-10-10","current":23.757472,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":211366394},{"date":"2025-10-17","current":20.693426,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":184181006},{"date":"2025-10-24","current":21.37256,"twenty":-5.625536,"median":-1.623084,"eighty":14.634963,"marketCap":190297718},{"date":"2025-10-31","current":22.631027,"twenty":-5.625536,"median":-1.623084,"eighty":14.756485,"marketCap":201851508},{"date":"2025-11-07","current":22.585596,"twenty":-5.625536,"median":-1.623084,"eighty":14.991304,"marketCap":201171874},{"date":"2025-11-14","current":19.466268,"twenty":-5.625536,"median":-1.623084,"eighty":15.120015,"marketCap":173986485},{"date":"2025-11-21","current":6.440181,"twenty":-5.625536,"median":-1.623084,"eighty":15.016149,"marketCap":161073426},{"date":"2025-11-28","current":6.738764,"twenty":-5.625536,"median":-1.623084,"eighty":14.696707,"marketCap":169229042},{"date":"2025-12-05","current":6.75656,"twenty":-5.625536,"median":-1.623084,"eighty":14.28068,"marketCap":169908677},{"date":"2025-12-12","current":6.25812,"twenty":-5.625536,"median":-1.623084,"eighty":12.828029,"marketCap":157675252},{"date":"2025-12-19","current":5.596895,"twenty":-5.625536,"median":-1.623084,"eighty":12.47031,"marketCap":141364019},{"date":"2025-12-26","current":5.466649,"twenty":-5.625536,"median":-1.623084,"eighty":12.18473,"marketCap":138645480},{"date":"2026-01-02","current":4.917765,"twenty":-5.625536,"median":-1.623084,"eighty":11.969883,"marketCap":125052786},{"date":"2026-01-09","current":4.243815,"twenty":-5.625536,"median":-1.623084,"eighty":11.85209,"marketCap":108061918},{"date":"2026-01-16","current":3.99351,"twenty":-5.625536,"median":-1.623084,"eighty":11.541123,"marketCap":101945206},{"date":"2026-01-23","current":3.784107,"twenty":-5.625536,"median":-1.623084,"eighty":11.291157,"marketCap":96508128},{"date":"2026-01-30","current":3.558321,"twenty":-5.625536,"median":-1.623084,"eighty":11.11695,"marketCap":91071051},{"date":"2026-02-06","current":3.526581,"twenty":-5.625536,"median":-1.623084,"eighty":10.898892,"marketCap":90391416},{"date":"2026-02-13","current":3.613423,"twenty":-5.625536,"median":-1.623084,"eighty":10.809337,"marketCap":93109955},{"date":"2026-02-20","current":3.696671,"twenty":-5.625536,"median":-1.623084,"eighty":10.763855,"marketCap":95148859},{"date":"2026-02-27","current":3.503727,"twenty":-5.625536,"median":-1.623084,"eighty":10.724255,"marketCap":91071051},{"date":"2026-03-06","current":3.344864,"twenty":-5.625536,"median":-1.623084,"eighty":10.663498,"marketCap":86313608},{"date":"2026-03-13","current":3.727828,"twenty":-5.625536,"median":-1.623084,"eighty":10.591231,"marketCap":96508128},{"date":"2026-03-20","current":3.481045,"twenty":-5.625536,"median":-1.623084,"eighty":10.433277,"marketCap":89711781},{"date":"2026-03-27","current":3.581567,"twenty":-5.625536,"median":-1.623084,"eighty":10.399302,"marketCap":73400548},{"date":"2026-04-02","current":3.699487,"twenty":-5.625536,"median":-1.623084,"eighty":10.31584,"marketCap":76073553},{"date":"2026-04-10","current":3.08646,"twenty":-5.625536,"median":-1.623084,"eighty":10.183067,"marketCap":63975839},{"date":"2026-04-17","current":3.436864,"twenty":-5.625536,"median":-1.623084,"eighty":9.898276,"marketCap":71361032},{"date":"2026-04-24","current":3.165159,"twenty":-5.625536,"median":-1.623084,"eighty":9.763821,"marketCap":65658882},{"date":"2026-05-01","current":3.166592,"twenty":-5.625536,"median":-1.623084,"eighty":9.236762,"marketCap":65692543},{"date":"2026-05-08","current":2.844148,"twenty":-5.625536,"median":-1.623084,"eighty":9.176071,"marketCap":66796619},{"date":"2026-05-15","current":2.776999,"twenty":-5.625536,"median":-1.623084,"eighty":8.941642,"marketCap":65376131},{"date":"2026-05-22","current":2.728005,"twenty":-5.625536,"median":-1.623084,"eighty":8.830042,"marketCap":64056625},{"date":"2026-05-29","current":2.722336,"twenty":-5.629917,"median":-1.62336,"eighty":8.751139,"marketCap":64144143},{"date":"2026-06-05","current":2.881679,"twenty":-5.625536,"median":-1.623084,"eighty":8.733342,"marketCap":67994946},{"date":"2026-06-12","current":2.655783,"twenty":-5.625536,"median":-1.623084,"eighty":8.69924,"marketCap":62609207},{"date":"2026-06-18","current":2.563872,"twenty":-5.625536,"median":-1.623084,"eighty":8.648374,"marketCap":60582823},{"date":"2026-06-26","current":2.320032,"twenty":-5.629917,"median":-1.62336,"eighty":8.550102,"marketCap":54530600},{"date":"2026-07-02","current":2.373837,"twenty":-5.629917,"median":-1.62336,"eighty":8.447472,"marketCap":55823177},{"date":"2026-07-10","current":2.271238,"twenty":-5.629917,"median":-1.62336,"eighty":8.407021,"marketCap":53386131},{"date":"2026-07-17","current":2.341033,"twenty":-5.629917,"median":-1.62336,"eighty":8.29395,"marketCap":55203817},{"date":"2026-07-24","current":2.181951,"twenty":-5.629917,"median":-1.62336,"eighty":8.227319,"marketCap":51453997},{"date":"2026-07-31","current":2.153673,"twenty":-5.634297,"median":-1.623636,"eighty":8.126471,"marketCap":50868298},{"date":"2026-08-07","current":2.115554,"twenty":-5.634297,"median":-1.623636,"eighty":8.018571,"marketCap":50053705},{"date":"2026-08-14","current":2.046619,"twenty":-5.634297,"median":-1.623636,"eighty":7.950629,"marketCap":48471644},{"date":"2026-08-21","current":1.984311,"twenty":-5.634297,"median":-1.623636,"eighty":7.81604,"marketCap":47125210},{"date":"2026-08-28","current":-73.653094,"twenty":-5.66588,"median":-1.624359,"eighty":7.732387,"marketCap":55197085},{"date":"2026-09-04","current":-122.142169,"twenty":-5.737562,"median":-1.638444,"eighty":7.621064,"marketCap":91557551},{"date":"2026-09-11","current":-121.993118,"twenty":-5.786727,"median":-1.645464,"eighty":7.587275,"marketCap":91557551}],"updateTime":1789295561800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128429394","title":"雲米科技擬發行最高1億美元證券 含A類普通股、ADS及權證","url":"https://stock-news.laohu8.com/highlight/detail?id=1128429394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128429394?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:16","pubTimestamp":1783602983,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件显示，云米科技（Viomi Technology Co.）可能发行价值最高达1亿美元的各类证券。\n此次拟议的发行计划可能包含公司的A类普通股、美国存托股票（ADS）以及相关认股权证。具体的发行条款，包括各类证券的规模、定价及发行时间，将视市场状况和公司需求而定。\n此类融资活动通常旨在为公司运营、业务拓展、研发投入或债务结构调整提供资金支持。投资者将密切关注公司随后的正式公告，以获取更详细的发行信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4579","VIOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}