美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Varonis Systems, Inc.

47.48

+2.365.23%

盤後：47.740.2600+0.55%19:46 EDT

成交量：302.75萬

成交額：1.42億

市值：54.51億

市盈率：-38.86

高：47.61

開：45.71

低：45.33

收：45.12

52周最高：63.90

52周最低：19.70

股本：1.15億

流通股本：1.09億

量比：1.64

換手率：2.77%

股息：- -

股息率：- -

每股收益(TTM):-1.2218

每股收益(LYR):-1.1303

淨資產收益率：-35.97%

總資產收益率：-5.72%

市淨率：12.26

市盈率(LYR):-42.01

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日特惠-併購

媒體摘要-《華爾街日報》——9月3日

媒體摘要-《華爾街日報》——9月3日

消息人士稱，Thoma Bravo旗下的Proofpoint正就收購網絡安全公司Varonis進行談判

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/VRNS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis Systems, Inc.","latestPrice":47.48,"timestamp":1789416000000,"preClose":45.12,"halted":0,"volume":3027536,"hourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.48,"latestTime":"19:46 EDT","volume":449480,"amount":21341036.8093,"timestamp":1789429616693,"change":0.26,"changeRate":0.005476,"amplitude":0.018096},"delay":0,"changeRate":0.052304964539007084,"floatShares":109235971,"shares":114814150,"eps":-1.221774,"marketStatus":"未開盤","change":2.36,"latestTime":"09-14 16:00:00 EDT","open":45.705,"high":47.61,"low":45.33,"amount":142339035.863232,"amplitude":0.050532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.221774,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":45.12,"preHourTrading":{"tag":"盘前","latestPrice":46.07,"preClose":45.12,"latestTime":"09:29 EDT","volume":4221,"amount":193792.52592000001,"timestamp":1789392599999,"change":0.95,"changeRate":0.021055,"amplitude":0.035239},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.48,"latestTime":"19:46 EDT","volume":449480,"amount":21341036.8093,"timestamp":1789429616693,"change":0.26,"changeRate":0.005476,"amplitude":0.018096},"volumeRatio":1.640238,"impliedVol":0.6155,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109235971,"roa":"-5.72%","roe":"-35.97%","lyrEps":-1.130325,"volumeRatio":1.640238,"shares":114814150,"dividePrice":0,"high":47.61,"amplitude":0.050532,"preClose":45.12,"low":45.33,"week52Low":19.7,"pbRate":"12.26","psRate":"7.92","week52High":63.9,"institutionHeld":0,"latestPrice":47.48,"eps":-1.221774,"divideRate":0,"volume":3027536,"delay":0,"ttmEps":-1.221774,"open":45.705,"prevYearClose":32.8,"prevWeekClose":45.12,"prevMonthClose":43.77,"prevQuarterClose":41.96,"fiveDayClose":46.09,"twentyDayClose":44.99,"sixtyDayClose":33.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"VRNS","fiscalQuarterEnding":"2026/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-04-28","symbol":"VRNS","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-02-03","symbol":"VRNS","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-10-28","symbol":"VRNS","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-07-29","symbol":"VRNS","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5833,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2026-09-11","current":-38.861524,"percent":0.513866,"low":-78.80957,"twenty":-60.333108,"median":-37.757609,"eighty":-23.797179,"high":-12.7214,"avg":-40.916217,"sd":16.623021,"marketCap":5226152067},"quantilePoints":[{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-09","current":-55.902251,"twenty":-60.588068,"median":-44.377155,"eighty":-25.380513,"marketCap":5090347135},{"date":"2025-05-16","current":-56.172666,"twenty":-60.588068,"median":-44.489706,"eighty":-25.399751,"marketCap":5114970626},{"date":"2025-05-23","current":-57.475577,"twenty":-60.588068,"median":-44.603155,"eighty":-25.399751,"marketCap":5233611082},{"date":"2025-05-30","current":-58.077866,"twenty":-60.588068,"median":-44.644025,"eighty":-25.399751,"marketCap":5288454312},{"date":"2025-06-06","current":-61.630142,"twenty":-60.666636,"median":-44.700896,"eighty":-25.399751,"marketCap":5611917444},{"date":"2025-06-13","current":-60.597646,"twenty":-60.884154,"median":-44.840215,"eighty":-25.399751,"marketCap":5517900478},{"date":"2025-06-20","current":-61.101602,"twenty":-60.974555,"median":-44.902817,"eighty":-25.395903,"marketCap":5563789711},{"date":"2025-06-27","current":-62.601179,"twenty":-60.98532,"median":-45.178249,"eighty":-25.395903,"marketCap":5700338161},{"date":"2025-07-03","current":-62.871595,"twenty":-61.115311,"median":-45.220488,"eighty":-25.395903,"marketCap":5724961652},{"date":"2025-07-11","current":-63.191176,"twenty":-61.288246,"median":-45.519368,"eighty":-25.395903,"marketCap":5754062142},{"date":"2025-07-18","current":-62.158681,"twenty":-61.402799,"median":-45.714348,"eighty":-25.395903,"marketCap":5660045176},{"date":"2025-07-25","current":-65.612624,"twenty":-61.508094,"median":-45.984719,"eighty":-25.395903,"marketCap":5974554311},{"date":"2025-08-01","current":-60.772826,"twenty":-61.580285,"median":-46.281866,"eighty":-25.395903,"marketCap":6255590095},{"date":"2025-08-08","current":-59.172682,"twenty":-61.580285,"median":-46.460572,"eighty":-25.395903,"marketCap":6090880845},{"date":"2025-08-15","current":-61.991984,"twenty":-61.635058,"median":-46.644424,"eighty":-25.395903,"marketCap":6381082857},{"date":"2025-08-22","current":-63.700981,"twenty":-61.716579,"median":-46.775721,"eighty":-25.395903,"marketCap":6556996818},{"date":"2025-08-29","current":-64.397643,"twenty":-61.836972,"median":-46.953527,"eighty":-25.395903,"marketCap":6628706968},{"date":"2025-09-05","current":-60.663973,"twenty":-61.865434,"median":-47.02273,"eighty":-25.392056,"marketCap":6244385384},{"date":"2025-09-12","current":-62.253232,"twenty":-61.910495,"median":-47.040585,"eighty":-25.395903,"marketCap":6407974163},{"date":"2025-09-19","current":-62.579792,"twenty":-61.986166,"median":-47.260871,"eighty":-25.395903,"marketCap":6441588296},{"date":"2025-09-26","current":-63.798949,"twenty":-62.047579,"median":-47.422323,"eighty":-25.395903,"marketCap":6567081058},{"date":"2025-10-03","current":-64.724203,"twenty":-62.172646,"median":-47.575109,"eighty":-25.395903,"marketCap":6662321101},{"date":"2025-10-10","current":-68.795318,"twenty":-62.254745,"median":-47.72936,"eighty":-25.395903,"marketCap":7081377288},{"date":"2025-10-17","current":-65.627686,"twenty":-62.363245,"median":-47.863311,"eighty":-25.395903,"marketCap":6755320201},{"date":"2025-10-24","current":-67.837409,"twenty":-62.474291,"median":-48.068724,"eighty":-25.395903,"marketCap":6982775832},{"date":"2025-10-31","current":-36.024949,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4126405780},{"date":"2025-11-07","current":-35.108886,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4021477175},{"date":"2025-11-14","current":-35.325036,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4046235610},{"date":"2025-11-21","current":-32.309233,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3700796498},{"date":"2025-11-28","current":-34.038431,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3898863975},{"date":"2025-12-05","current":-32.021034,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3667785251},{"date":"2025-12-12","current":-34.192823,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3916548571},{"date":"2025-12-19","current":-34.244288,"twenty":-62.542753,"median":-47.949863,"eighty":-25.395903,"marketCap":3922443437},{"date":"2025-12-26","current":-34.419266,"twenty":-62.542753,"median":-47.824111,"eighty":-25.395903,"marketCap":3942485979},{"date":"2026-01-02","current":-33.760524,"twenty":-62.542753,"median":-47.704389,"eighty":-25.395903,"marketCap":3867031702},{"date":"2026-01-09","current":-36.796913,"twenty":-62.542753,"median":-47.539851,"eighty":-25.395903,"marketCap":4214828761},{"date":"2026-01-16","current":-34.954494,"twenty":-62.500622,"median":-47.358204,"eighty":-25.395903,"marketCap":4003792579},{"date":"2026-01-23","current":-35.8088,"twenty":-62.400292,"median":-47.260871,"eighty":-25.395903,"marketCap":4101647345},{"date":"2026-01-30","current":-31.46522,"twenty":-62.289138,"median":-47.040585,"eighty":-25.395903,"marketCap":3604120705},{"date":"2026-02-06","current":-20.170378,"twenty":-62.230234,"median":-47.02273,"eighty":-25.342037,"marketCap":2608513994},{"date":"2026-02-13","current":-22.840388,"twenty":-62.143593,"median":-46.860721,"eighty":-25.25314,"marketCap":2953810308},{"date":"2026-02-20","current":-23.303553,"twenty":-62.02525,"median":-46.693653,"eighty":-25.151543,"marketCap":3013708649},{"date":"2026-02-27","current":-20.969565,"twenty":-61.970281,"median":-46.5132,"eighty":-24.99961,"marketCap":2711867993},{"date":"2026-03-06","current":-21.641608,"twenty":-61.872245,"median":-46.309164,"eighty":-24.914028,"marketCap":2798779310},{"date":"2026-03-13","current":-21.959466,"twenty":-61.788643,"median":-45.984719,"eighty":-24.746154,"marketCap":2839886014},{"date":"2026-03-20","current":-21.81416,"twenty":-61.695464,"median":-45.670066,"eighty":-24.669949,"marketCap":2821094378},{"date":"2026-03-27","current":-19.825275,"twenty":-61.695464,"median":-45.266776,"eighty":-24.566751,"marketCap":2563883858},{"date":"2026-04-02","current":-19.74354,"twenty":-61.695464,"median":-45.07005,"eighty":-24.463914,"marketCap":2553313563},{"date":"2026-04-10","current":-19.552825,"twenty":-61.695464,"median":-44.844778,"eighty":-24.171963,"marketCap":2528649540},{"date":"2026-04-17","current":-21.70518,"twenty":-61.635058,"median":-44.686433,"eighty":-24.064731,"marketCap":2807000651},{"date":"2026-04-24","current":-21.236232,"twenty":-61.628395,"median":-44.568397,"eighty":-23.910617,"marketCap":2746354468},{"date":"2026-05-01","current":-23.157423,"twenty":-61.55218,"median":-44.482953,"eighty":-23.856743,"marketCap":3019612145},{"date":"2026-05-08","current":-25.253037,"twenty":-61.55218,"median":-44.037235,"eighty":-23.839509,"marketCap":3292869822},{"date":"2026-05-15","current":-23.967492,"twenty":-61.55218,"median":-43.830672,"eighty":-23.811636,"marketCap":3125241163},{"date":"2026-05-22","current":-26.996448,"twenty":-61.55218,"median":-43.683128,"eighty":-23.811636,"marketCap":3520201839},{"date":"2026-05-29","current":-28.009035,"twenty":-61.558664,"median":-43.525746,"eighty":-23.804408,"marketCap":3652238111},{"date":"2026-06-05","current":-29.27697,"twenty":-61.55218,"median":-43.219686,"eighty":-23.811636,"marketCap":3817570487},{"date":"2026-06-12","current":-29.461877,"twenty":-61.55218,"median":-42.827367,"eighty":-23.811636,"marketCap":3841681459},{"date":"2026-06-18","current":-29.127283,"twenty":-61.512646,"median":-42.374896,"eighty":-23.811636,"marketCap":3798052082},{"date":"2026-06-26","current":-33.95248,"twenty":-61.472539,"median":-41.941485,"eighty":-23.804408,"marketCap":4427233624},{"date":"2026-07-02","current":-36.884579,"twenty":-61.188844,"median":-41.51129,"eighty":-23.804408,"marketCap":4809564743},{"date":"2026-07-10","current":-40.33618,"twenty":-61.093803,"median":-41.160027,"eighty":-23.804408,"marketCap":5259636211},{"date":"2026-07-17","current":-41.383987,"twenty":-60.984146,"median":-40.847662,"eighty":-23.804408,"marketCap":5396265050},{"date":"2026-07-24","current":-39.429254,"twenty":-60.889033,"median":-40.568961,"eighty":-23.804408,"marketCap":5141377637},{"date":"2026-07-31","current":-32.440085,"twenty":-60.748862,"median":-40.362595,"eighty":-23.797179,"marketCap":4586379166},{"date":"2026-08-07","current":-34.479269,"twenty":-60.748862,"median":-39.957561,"eighty":-23.797179,"marketCap":4874678983},{"date":"2026-08-14","current":-37.225261,"twenty":-60.748862,"median":-39.429254,"eighty":-23.797179,"marketCap":5262907422},{"date":"2026-08-21","current":-33.187515,"twenty":-60.748862,"median":-38.843655,"eighty":-23.797179,"marketCap":4692050812},{"date":"2026-08-28","current":-36.38034,"twenty":-60.630335,"median":-38.291221,"eighty":-23.797179,"marketCap":5143452518},{"date":"2026-09-04","current":-37.785834,"twenty":-60.502303,"median":-37.932413,"eighty":-23.797179,"marketCap":5342161157},{"date":"2026-09-11","current":-36.965286,"twenty":-60.333108,"median":-37.757609,"eighty":-23.797179,"marketCap":5226152067}],"updateTime":1789454620401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664877159","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877159?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442505,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增：英伟达、Rokstone 更新：路透9月3日-截至周四格林尼治标准时间13:30，已报导以下收购、合并、并购及资产处置消息：** 英伟达将以129.3亿美元收购热门开发者平台Hugging Face，押注对开源AI模型的支持将推动未来需求，尽管其最大客户正在开发自有芯片以减少对这家半导体巨头的依赖。nL6N44U1FE** 据《韩国经济日报》报导，韩国三星集团旗下的保险公司计划以超过2万亿韩元的价格 增持伦敦再保险公司Canopius 50%的股份，从而完成对该公司的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4T44V14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","IE000Q6AESB8.SGD","LU2089985449.USD","SG9999015358.SGD","SNVDAmain","LU2023250330.USD","LU1989772840.SGD","LU1150488135.SGD","BK4592","LU0170899867.USD","LU0965509283.SGD","LU0708994859.HKD","LU0274383776.USD","LU2125909593.SGD","LU0267386448.USD","SGXZ23171101.USD","LU2471134796.USD","LU0878866978.SGD","LU2249611893.SGD","LU0820561909.HKD","SOXX","LU1202635105.USD","LU2125909759.SGD","LU1934455863.HKD","LU0719512351.SGD","LU2592432038.USD","LU0972486137.USD","SGXZ81514606.USD","NVDB","LU1015430645.USD","IE0004445015.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","LU0077335932.USD","LU0265550946.USD","NVDW","BK4612","LU0868494708.USD","LU1732800096.USD","XLK","JGRO","HK0000304797.USD","LU0138981039.USD","LU0949170426.SGD","LU0795875086.SGD","LU2237443465.HKD","LU1119994496.HKD","LU0353189680.USD","LU1035773651.USD","LU0061475181.USD","LU0823421416.USD","HK0000914660.USD","LU2213496289.HKD","LU2271345857.HKD","LU2286300806.USD","LU0964806797.USD","ESUM","LU0210533765.USD","LU0557290698.USD","NVDL","LU2505996681.GBP","LU2125154935.USD","SMH","LU0345768153.USD","LU2087625088.SGD","LU0321505439.SGD","BK4097","SGXZ80539844.SGD","LU1935043536.SGD","LU0321505868.SGD","SG9999018857.SGD","LU1989764664.SGD","LU2458330243.SGD","LU0124676726.USD","LU1551013425.SGD","LU2054465674.USD","LU0964807845.USD","LU2430703251.USD","LU0203201768.USD","LU1037948541.HKD","LU1280957306.USD","LU1934455277.USD","LU1153585028.USD","LU2602419157.SGD","IE00BDRTCR15.USD","IE00BMPRXN33.USD","LU0823414551.USD","LU1894683348.USD","LU2326559502.SGD","LU2456880835.USD","LU0320765059.SGD","LU2063271972.USD","LU1244550577.SGD","LU1551013342.USD","LU0109391861.USD","IE0004445239.USD","LU0965508806.USD","LU2394011477.USD","LU2543165471.USD","LU1066053197.SGD","LU0889565833.HKD","LU1935042488.USD","LU0133085943.USD","LU0154236417.USD","IE0009G5SDU7.USD","LU0210528500.USD","SG9999014559.SGD","IE00B5TLWC47.USD","LU0256863902.USD","LU2237443382.USD","IE00BJTD4N35.SGD","LU2237957811.SGD","IE00BGHQF524.EUR","LU2347655073.USD","LU0630314457.HKD","EFIV","LU1803068979.SGD","LU2357305700.SGD","BK4534","SG9999017495.SGD","LU0265550359.USD","CNEQ","LU1069347547.HKD","LU2168564149.EUR","LU0096364046.USD","LU0823434583.USD","IETC","BK4614","LU0128525929.USD","LU1791710582.SGD","LU1144417596.USD","SG9999014898.SGD","NVD","LU0052756011.USD","LU1267930573.SGD","SG9999001424.SGD","SG9999002224.SGD","LU2756315664.SGD","LU0820561818.USD","LU0444971666.USD","LU1035775433.USD","BK4532","LU2420271590.USD","LU2347655156.SGD","LU1037948897.HKD","NVII","LU2361045086.USD","IE00BD6J9T35.USD","LU0494093205.USD","LU2461242641.AUD","LU0289941410.SGD","LU1267930490.SGD","LU2417539215.USD","LU2360106780.USD","LU0612318385.USD","LU1852331112.SGD","LU0786609619.USD","PFO","LU0979878070.USD","LU0472753341.HKD","LU2125909916.SGD","LU0225283273.USD","LU1232071149.USD","LU1316542783.SGD","LU0787776722.HKD","BK4598","LU1732799900.SGD","LU0689472784.USD","TEK","IE00B3M56506.USD","LU2191332357.HKD","BK4567","LU2242649171.HKD","IE00BJLML261.HKD","NVDY","LU1127390331.HKD","LU1815336760.USD","LU0162691827.USD","LU2065170008.USD","LU2487616109.SGD","LU0187121727.USD","SGXZ31699556.SGD","LU0203202063.USD","LU2237957902.USD","LU0640476718.USD","LU1489326972.SGD","IE000KEQY171.SGD","LU1935043023.USD","LU1261432733.SGD","LU2458330169.SGD","LU1019634622.SGD","LFGY","LU2237438978.USD","LU2265009873.SGD","LU1821325948.USD","LU0345781412.USD","LU2065171402.SGD","LU1674673691.USD","IE0004091025.USD","LU2028103732.USD","LU0347712357.USD","BK4587","LU1974910355.USD","IE00BZ199S13.USD","LU0345770308.USD","LU2473716301.USD","LU2491049909.HKD","IE0005OL40V9.USD","BK4551","LU0310800379.SGD","IE00BMPRXR70.SGD","LU0788109477.HKD","LU1691799644.USD","LU0476273544.USD","LU2381873111.SGD","LU2168564222.USD","IE00BN29S564.USD","LU2471134879.HKD","BK4579","IE0034235188.USD","HK0000320223.HKD","LU0266512127.USD","LU2360107168.USD","LU0957791311.USD","LU2403377893.USD","LU0316494557.USD","IE00BJJMRY28.SGD","LU0345769631.USD","IE00BFSS7M15.SGD","LU0082616367.USD","SG9999002521.SGD","LU2089283258.USD","SHEL.UK","LU2242650005.HKD","LU1935042991.SGD","LU2108987350.USD","IE00BKDWB100.SGD","LU2462591350.SGD","LU0323240290.USD","LU0122376428.USD","LU0345769128.USD","LU2264538146.SGD","LU0792757196.USD","LU2750360641.GBP","BK4527","LU0061474705.USD","LU2471134952.CNY","LU1868836757.USD","LU1699723380.USD","LU1035777561.USD","LU2491050154.USD","LU0266512473.USD","LU2065169927.USD","IHAK","HK0000306701.USD","LU1718418525.SGD","09388","LU1064131342.USD","LU0171293334.USD","LU0395794307.EUR","BK4588","LU1019632923.USD","LU2065731478.USD","LU0053666078.USD","LU0106261372.USD","LU0784384876.USD","LU1720051108.HKD","LU0128525689.USD","ROM","LU0061474960.USD","HK0000819398.USD","IE00BWXC8680.SGD","LU2077746001.SGD","LU0057025933.USD","LU0069063385.USD","IE00BHPRN162.USD","LU0234570918.USD","LU0323591593.USD","LU2552382132.HKD","TRFK","LU2247934214.USD","LU0882574139.USD","LU1206713676.USD","LU0550127509.SGD","LU1242518931.SGD","LU1645745479.HKD","LU0072461881.USD","LU2430703095.HKD","LU1839511570.USD","LU0157215616.USD","VRNS","SNVD.UK","IE00B5949003.HKD","LU2552382058.USD","LU0654597011.USD","LU2237443895.HKD","IE00B7KXQ091.USD","LU0174119429.USD","LU0433182093.SGD","IE00BDCRKT87.USD","LU1633808545.USD","NVDD","LU0234572021.USD","LU0511384066.AUD","SMHX","LU0029864427.USD","LU0368265418.SGD","IE00BJJMRX11.SGD","LU1983260115.SGD","LU0689626769.HKD","LU0348723411.USD","LU2092627202.USD","LU1861127337.USD","LU2452424414.USD","BK4141","LU0985489474.SGD","LU1670756490.USD","NVD2.UK","LU0354030511.USD","LU0266013472.USD","LU2106854487.HKD","IE00BFSS8Q28.SGD","LU1064927863.SGD","LU2294711713.HKD","LU0256863811.USD","LU2430703178.SGD","SGXZ51526630.SGD","LU1721428933.USD","IE0009356076.USD","LU0289739343.SGD","LU0868494617.USD","SOXY","NVC","LU1116320737.USD","LU0006306889.USD","LU2279689827.SGD","LU2954938101.SGD","IE00BSNM7G36.USD","LU2505996509.AUD","CMAG","LU0210536198.USD","LU2168564495.EUR","LU1914381329.SGD","LU1951200564.SGD","BK4608","LU1923622291.USD","LU2361044865.SGD","LU0079474960.USD","LU2133065610.SGD","LU1366192091.USD","LU0070217475.USD","LU0784385840.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","LU2087621335.USD","DEC","LU1868836591.USD","LU2097344357.USD","IE0034235071.USD","LU2237443549.SGD","LU1066051225.USD","LU2896262040.SGD","SG9999015341.SGD","LU0096362180.USD","BK4585","GB00BDT5M118.USD","LU0612318971.USD","LU1267930813.SGD","LU1883839398.USD","LU0553294199.USD","ANV","SGXZ99366536.SGD","LU0820562030.AUD","IXN","NVYY","LU2746668974.SGD","BK4213","AIPI","LU1951198990.SGD","NVDS.UK","IE000YTNTUN2.SGD","SG9999015945.SGD","ARTY","LU0107464264.USD","LU1979441026.SGD","HK0000306685.HKD","SG9999002232.USD","LU1880398554.USD","LU1623119135.USD","LU1435385759.SGD","IE0003U64NQ7.SGD","AGOX","IE00BKPKM429.USD","LU2357125470.USD","LU1629891620.HKD","LU1150488218.USD","LU1400636574.HKD","BK4503","NVDO","BK4533","LU0048584097.USD","CHPX","SNPE","USXF","LU0109981661.USD","LU1069344957.HKD","LU0256331488.USD","LU2413666699.HKD","LU0661504455.SGD","LU1989764748.USD","LU0640478417.SGD","LU0823414478.USD","LU1861220033.SGD","LU1244550494.USD","LU2433249047.HKD","DIPS","IE00B775SV38.USD","LU0987226296.USD","VT","LU0823434740.USD","LU1923622614.USD","LU1242518857.USD","GAMR","LU2491050071.SGD","CHAT","LU0861579265.USD","FAI","LU2250418816.HKD","IE0034235295.USD","LU0943347566.SGD","LU2637965513.SGD","NVDQ","FTEC","LU2023251221.USD","LU2211815571.USD","LU0097036916.USD","LU0575583348.USD","LU1861215975.USD","LU1571399168.USD","LU2092937148.SGD","LU1791710400.SGD","SG9999018865.SGD","IE00BQXX3F31.USD","LU0072462426.USD","LU0757432116.USD","LU0985320562.USD","LU1496350171.SGD","LU1778281490.HKD","LU1674673428.USD","LU1496350502.SGD","LU2083900584.USD","LU2125909247.SGD","IE00B19Z8X17.USD","LU0198837287.USD","LU2272731865.HKD","BK4529","IE0004086264.USD","SG9999015978.USD","BK4581","HK0000304805.HKD","IE00BYXW3230.USD","THMR","LU2047632596.USD","IE00B4YYXB79.USD","BK4550","LU0211327993.USD","LU1934455194.USD","LU1206712785.SGD","LU0708995401.HKD","LU1244550221.USD","TYLG","LU0353189763.USD","LU2471134523.USD","LU2931357623.SGD","3NVD.UK","IE0001KFT4U8.USD","CLSE","LU0080751232.USD","LU1988902786.USD","LU2290526834.HKD","LU0094547139.USD","LU1804176565.USD","LU1400636491.USD","LU2506951792.HKD","LU1430597077.USD","LU1429558221.USD","LU2236285917.USD","TTEQ","ABFL","SG9999004303.SGD","LU2148611432.USD","LU1989772923.USD","IE0034235303.USD","SG9999014914.USD","LU1548497426.USD","LU1116320901.HKD","LU0251132253.USD","LU0528227936.USD","LU0310799852.SGD","LU0795875169.SGD","IE00B3CCJ963.GBP","LU0788109394.HKD","ESLG","IE000W1ABFV2.USD","LU0642271901.SGD","LU1267930730.SGD","NVDG","LU2413666426.HKD","LU2746668461.USD","LU0942090050.USD","BK4554","LU0211328371.USD","LU2089284900.SGD","IE000ITXATA3.USD","LU1066051498.USD","HK0000914686.HKD","LU2999663052.SGD","LU1032466523.USD","LU0276348264.USD","LU0310800965.SGD","WISE","NVDU","LU1992135472.HKD","LU0506197887.SGD","LU1400636657.SGD","LU2237443622.USD","IE00BQXX3C00.GBP","LU1814569148.SGD","LU1917777945.USD","LU0889566641.SGD","IE00BJTD4V19.USD","IE00BK4W5L77.USD","LU0158827948.USD","SG9999015986.USD","LU1923623000.USD","AIFD","09788","LU1935042215.USD","METV","SG9999015952.SGD","LU2244417387.USD","LU0203347892.USD","LU3102509885.SGD","FDTX","LU0672654240.SGD","LU2462591277.SGD","IE00B2Q91V27.USD","LU2322448791.USD","LU0726765562.USD","LU1003077747.HKD","LU1894683264.USD","LU1868836914.USD","LU0444973449.USD","LU1145028129.USD","LU1815333072.USD","LU0466842654.USD","LU1066051811.HKD","LU2360032135.SGD","LU2361044949.HKD","LU2322448957.HKD","LU0823421333.USD","LU2237443978.SGD","BK4548","LU2023250504.SGD","LU0345768740.USD","HK0000320264.USD","NVDX","BK4549","SG9999014906.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","IE00B3SWFQ91.USD","LU0965509101.SGD","LU2100268510.USD","LU1323610961.USD","LU1642822529.SGD","IE00B3S45H60.SGD","LU2125154778.USD","SG9999000418.SGD","SG9999014567.USD","LU2646069778.SGD","BK5146","LU0683600562.USD","SHOC","LU0203345920.USD","LU0417517546.SGD","LU0289961442.SGD","LU1868837300.USD","LU0308772762.SGD","LU2272731782.SGD","BK4543","SG9999014880.SGD","2NVD.UK","LU0724617625.USD","LU1098665638.USD","LU2168563687.JPY","LU0289960550.SGD","NVDA","LU2065171311.SGD","LU0456854461.SGD","LU1712237335.SGD","NVD3.UK","IE00B775H168.HKD","LU0011850046.USD","BK4605","IE00BKVL7J92.USD","LU0323239441.USD","LU2596442595.SGD","LU2097344431.USD","LU2756315318.SGD","LU0390134368.USD","LU0738911758.USD","LU2750360997.AUD","LU0127658192.USD","LU0545039389.USD","LU1720051017.SGD","IE00B4JS1V06.HKD","LU0342679015.USD","SPTE","LU0354030438.USD","07788","LU0175139822.USD","IE00BMPRXQ63.HKD","TTXU","LU0158827781.USD","LU2860962120.EUR","LU1992135399.USD","LU1829250122.USD","LU2462157665.USD","IE00B1BXHZ80.USD","ILDR","LU2111349929.HKD","LU1267930227.SGD","HK0000532082.HKD","LU0215105999.USD","LU0957808578.USD","07388","SG9999014575.USD","LU0345770993.USD","LU2168564065.EUR","NVIW.SI","VGT","LU2552382215.SGD","LU2463028550.USD","IE00BK4W5M84.HKD","LU1880398471.USD","NULC","LU2272731600.USD","IE00B19Z9505.USD","LU0068578508.USD","LU0056508442.USD","NVDS","SOXQ","LU0238689110.USD","SG9999014542.SGD","LU1084165304.USD","LU0912757837.SGD","LU0081259029.USD","LU0211331839.USD","LU1868837136.USD","LU0965509010.AUD","LU0345780950.USD","LU0143551892.USD","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664826401","title":"媒體摘要-《華爾街日報》——9月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826401","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664826401?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:03","pubTimestamp":1788411826,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——9月3日路透9月3日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报道，也不对其准确性作担保。- 外卖英雄DHER.DE已确认  其支持优步UBER.N提出的148亿美元收购要约，并建议股东接受该要约，这将推动全球两大外卖平台的合并计划向前迈进。交易条款未予披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4S44V0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","BK4555","UBEW","LU0690374961.EUR","FRDU","BK4536","LU2264538146.SGD","WNDR","F","SG9999015986.USD","SG9999014880.SGD","LU1988902786.USD","SGXZ51526630.SGD","IHAK","LU0127658192.USD","BK4008","SG9999014898.SGD","IE00BFMHRM44.USD","LU2404859741.USD","LU1861214812.USD","LU2237957902.USD","LU0274383776.USD","TPOR","LU0552385451.USD","SGXZ31699556.SGD","FDRV","IE00BZ199S13.USD","SG9999017495.SGD","VRNS","LU0106261372.USD","BK4505","LU1316542783.SGD","LUV","SGXZ81514606.USD","BK4585","BK4097","IYT","JETS","LU1923622291.USD","LU0082616367.USD","BK4500","FRDD","SG9999000418.SGD","UBER","BK4550","UBRL","LU2125909916.SGD","BK4574","LU0006306889.USD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664404826","title":"媒體摘要-《華爾街日報》——9月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2664404826","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664404826?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:03","pubTimestamp":1788411826,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——9月3日路透9月3日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报导，也不对其准确性作担保。- 外卖英雄DHER.DE已确认  其支持优步UBER.N提出的148亿美元收购要约，并建议股东接受该要约，这将推动全球两大外卖平台的合并计划向前迈进。交易条款未予披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4T44V0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDRV","LU0107464264.USD","LU0274383776.USD","UBRL","IHAK","LU1861214812.USD","LU1988902786.USD","SG9999000418.SGD","UBER","VRNS","JETS","BK4551","BK4574","BK4230","TPOR","SG9999014906.USD","SG9999018865.SGD","LU2097829019.USD","BK4097","LU0719512351.SGD","BK4585","BK4535","SG9999015986.USD","BK4516","BK4503","FRDU","LU2404859741.USD","LUV","LU2360107325.USD","LU0127658192.USD","SG9999015978.USD","SG9999014880.SGD","IE00B19Z3581.USD","LU0642271901.SGD","LU0552385451.USD","LU2237957902.USD","LU2125909916.SGD","LU2404859667.USD","BK4536","FRDD","LU1064131342.USD","F","IYT","LU0353189680.USD","UBEW","LU0106261372.USD","WNDR","LU1814569148.SGD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846147","title":"消息人士稱，Thoma Bravo旗下的Proofpoint正就收購網絡安全公司Varonis進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846147","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846147?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 03:22","pubTimestamp":1788376921,"startTime":"0","endTime":"0","summary":"消息人士称，Thoma Bravo旗下的Proofpoint正就收购网络安全公司Varonis进行谈判路透9月2日-一位知情人士周三向路透透露，由Thoma Bravo控股的Proofpoint正就收购网络安全公司Varonis Systems（VRNS.O）进行谈判。Thoma Bravo、Proofpoint和Varonis均未立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHAK","BK4097","LU2125909916.SGD","LU2286300806.USD","VRNS","LU0274383776.USD","LU2065731478.USD","LU2125909759.SGD","LU1923622291.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRNS\",params:#limit:6,delay:false,,,undefined,":[]}}