ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Wheaton Precious Metals
150.02
+0.3500
0.23%
盤後：
149.16
-0.8650
-0.58%
19:59 EDT
成交量：
132.16萬
成交額：
1.97億
市值：
681.12億
市盈率：
33.28
高：
150.42
開：
150.10
低：
147.24
收：
149.67
52周最高：
165.76
52周最低：
92.57
股本：
4.54億
流通股本：
4.53億
量比：
0.91
換手率：
0.29%
股息：
0.75
股息率：
0.50%
每股收益(TTM):
4.51
每股收益(LYR):
3.24
淨資產收益率：
23.55%
總資產收益率：
14.37%
市淨率：
7.03
市盈率(LYR):
46.35
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜惠頓貴金屬盤中下跌3.35%，報148.4美元
行情直击
·
09/14
異動解讀｜惠頓貴金屬盤前下跌3.16%，報149.24美元
行情直击
·
09/14
異動解讀｜惠頓貴金屬盤中下跌3.63%，報151.91美元
行情直击
·
09/10
異動解讀｜惠頓貴金屬盤前下跌3.04%，報151.0美元
行情直击
·
09/10
異動解讀｜惠頓貴金屬盤中上漲3.69%，報160.67美元
行情直击
·
09/09
異動解讀｜Wheaton Precious Metals盤前下跌3.58%，報151.11美元
行情直击
·
09/04
異動解讀｜Wheaton Precious Metals盤中上漲3.09%，報155.58美元
行情直击
·
09/03
異動解讀｜Wheaton Precious Metals盤前上漲3.04%，報154.68美元
行情直击
·
09/03
異動解讀｜Wheaton Precious Metals盤中上漲3.71%，報150.47美元
行情直击
·
09/02
異動解讀｜Wheaton Precious Metals盤中下跌3.66%，貴金屬板塊持續承壓
行情直击
·
09/01
異動解讀｜Wheaton Precious Metals盤前下跌3.82%，貴金屬板塊持續承壓
行情直击
·
09/01
異動解讀｜Wheaton Precious Metals盤中下跌3.23%，貴金屬板塊延續弱勢
行情直击
·
08/31
異動解讀｜Wheaton Precious Metals盤中下跌3.21%，貴金屬板塊延續弱勢
行情直击
·
08/29
異動解讀｜Wheaton Precious Metals盤中下跌3.05%，黃金板塊整體承壓
行情直击
·
08/26
惠頓貴金屬(WPM)股票8月21日盤中上漲5.04%：背後推手曝光
TradingKey中文
·
08/22
異動解讀｜惠頓貴金屬盤中上漲3.49%，黃金板塊持續走強帶動股價延續超跌修復
行情直击
·
08/21
異動解讀｜惠頓貴金屬盤前上漲3.03%，黃金板塊持續走強帶動股價延續修復
行情直击
·
08/21
白銀股集體衝高 科爾黛倫礦業（CDE）漲12.99%、泛美白銀（PAAS）漲8.42%
金吾财讯
·
08/19
異動解讀｜惠頓貴金屬盤中上漲5.45%，黃金板塊強勢反彈帶動股價修復
行情直击
·
08/19
異動解讀｜惠頓貴金屬盤前上漲3.24%，黃金板塊整體反彈帶動股價修復
行情直击
·
08/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/WPM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":150.02,"timestamp":1789502400000,"preClose":149.67,"halted":0,"volume":1321611,"hourTrading":{"tag":"盘后","latestPrice":149.155,"preClose":150.02,"latestTime":"19:59 EDT","volume":78814,"amount":11824404.60969,"timestamp":1789516759570,"change":-0.865,"changeRate":-0.005766,"amplitude":0.006033},"delay":0,"changeRate":0.0023384779849002658,"floatShares":453179009,"shares":454017886,"eps":4.507826,"marketStatus":"未開盤","change":0.35,"latestTime":"09-15 16:00:00 EDT","open":150.1,"high":150.42,"low":147.24,"amount":197165343.21771,"amplitude":0.021247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.507826,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":149.67,"dividendRate":0.004999,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":149.67,"latestTime":"09:24 EDT","volume":1398,"amount":208719.82025999998,"timestamp":1789478655971,"change":0.34,"changeRate":0.002272,"amplitude":0.022449},"postHourTrading":{"tag":"盘后","latestPrice":149.155,"preClose":150.02,"latestTime":"19:59 EDT","volume":78814,"amount":11824404.60969,"timestamp":1789516759570,"change":-0.865,"changeRate":-0.005766,"amplitude":0.006033},"volumeRatio":0.905108,"impliedVol":0.5054,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":453179009,"roa":"14.37%","roe":"23.55%","lyrEps":3.237,"volumeRatio":0.905108,"shares":454017886,"dividePrice":0.75,"high":150.42,"amplitude":0.021247,"preClose":149.67,"low":147.24,"week52Low":92.565,"pbRate":"7.03","psRate":"21.48","week52High":165.76,"institutionHeld":0,"latestPrice":150.02,"eps":4.507826,"divideRate":0.004999,"volume":1321611,"delay":0,"ttmEps":4.507826,"open":150.1,"prevYearClose":117.52,"prevWeekClose":154.12,"prevMonthClose":150.83,"prevQuarterClose":112.32,"fiveDayClose":155.11,"twentyDayClose":136.61,"sixtyDayClose":122.57,"dividendPayoutRate":0.20355053820612762,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06451612903225812,"fiveYearAvgDividendRate":0.011489015117127573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.12,"defaultRemindTime":1793912400000,"name":null,"time":"盤後","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-20","symbol":"WPM","amount":0.195,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-06","symbol":"WPM","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-05-27","symbol":"WPM","amount":0.195,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-09"},{"market":"US","date":"2026-05-07","symbol":"WPM","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":0.06,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.1,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.09,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-04-20","value":0.09,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2026-09-14","current":33.2799,"percent":0.483265,"low":17.439291,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"high":75.095465,"avg":39.307691,"sd":14.134301,"marketCap":69758046851.87},"quantilePoints":[{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46},{"date":"2025-04-11","current":66.627628,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":35255342838.9},{"date":"2025-04-17","current":72.757288,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":38498791089.49},{"date":"2025-04-25","current":70.327028,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37212843435.15},{"date":"2025-05-02","current":69.56201,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":36808042085.6},{"date":"2025-05-09","current":60.640632,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37541584132.8},{"date":"2025-05-16","current":57.588858,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35652283035.59},{"date":"2025-05-23","current":61.991426,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":38377837922.98},{"date":"2025-05-30","current":63.107397,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":39068716954.87},{"date":"2025-06-06","current":67.26212,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41640834946.11},{"date":"2025-06-13","current":66.231652,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41002889872.22},{"date":"2025-06-20","current":65.735302,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40695607657.67},{"date":"2025-06-27","current":66.176677,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40968855729.63},{"date":"2025-07-03","current":65.892316,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40792812409.98},{"date":"2025-07-11","current":65.797664,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40734215272.7},{"date":"2025-07-18","current":65.258989,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40400730926.85},{"date":"2025-07-25","current":69.006263,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42720604073.23},{"date":"2025-08-01","current":67.141033,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":41565872429.64},{"date":"2025-08-08","current":73.121849,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":45268493604.22},{"date":"2025-08-15","current":54.303462,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42847387003.25},{"date":"2025-08-22","current":54.334216,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42871651968.04},{"date":"2025-08-29","current":55.895341,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44103436360.33},{"date":"2025-09-05","current":59.047885,"twenty":28.370684,"median":35.615273,"eighty":47.487333,"marketCap":46590907204.89},{"date":"2025-09-12","current":61.732204,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48708931510.09},{"date":"2025-09-19","current":60.262365,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":47549175392.9},{"date":"2025-09-26","current":61.839289,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48793425480.13},{"date":"2025-10-03","current":63.084955,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":49776300670.11},{"date":"2025-10-10","current":59.504863,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":46951479163.34},{"date":"2025-10-17","current":65.294685,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":51519857391.02},{"date":"2025-10-24","current":56.471215,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44557821443.73},{"date":"2025-10-31","current":56.463286,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44551564914.89},{"date":"2025-11-07","current":43.600978,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":43671524832.52},{"date":"2025-11-14","current":47.962555,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":48040157826.11},{"date":"2025-11-21","current":45.216059,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":45289218716.39},{"date":"2025-11-28","current":48.275436,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48353545559.77},{"date":"2025-12-05","current":49.358379,"twenty":28.373716,"median":35.628427,"eighty":47.787985,"marketCap":49438241107.33},{"date":"2025-12-12","current":53.125956,"twenty":28.373716,"median":35.628427,"eighty":48.081655,"marketCap":53211913690.53},{"date":"2025-12-19","current":52.383702,"twenty":28.373716,"median":35.628427,"eighty":48.338293,"marketCap":52468458339.93},{"date":"2025-12-26","current":55.110447,"twenty":28.373716,"median":35.628427,"eighty":48.686445,"marketCap":55199615898.37},{"date":"2026-01-02","current":53.293455,"twenty":28.373716,"median":35.628427,"eighty":48.844061,"marketCap":53379684128.38},{"date":"2026-01-09","current":56.092643,"twenty":28.373716,"median":35.628427,"eighty":48.997089,"marketCap":56183401376.72},{"date":"2026-01-16","current":61.426026,"twenty":28.373716,"median":35.628427,"eighty":49.138942,"marketCap":61525413984.86},{"date":"2026-01-23","current":65.121343,"twenty":28.373716,"median":35.628427,"eighty":49.412991,"marketCap":65226709466.74},{"date":"2026-01-30","current":68.793401,"twenty":28.373716,"median":35.628427,"eighty":49.606832,"marketCap":68904708560.62},{"date":"2026-02-06","current":59.373697,"twenty":28.373716,"median":35.628427,"eighty":49.748319,"marketCap":59469763898.78},{"date":"2026-02-13","current":63.014178,"twenty":28.373716,"median":35.628427,"eighty":50.133402,"marketCap":63116135696.16},{"date":"2026-02-20","current":65.93222,"twenty":28.373716,"median":35.628427,"eighty":50.631678,"marketCap":66038898180.25},{"date":"2026-02-27","current":72.941206,"twenty":28.373716,"median":35.628427,"eighty":51.036917,"marketCap":73059224502.04},{"date":"2026-03-06","current":66.799178,"twenty":28.373716,"median":35.628427,"eighty":51.404544,"marketCap":66907259092.37},{"date":"2026-03-13","current":45.034398,"twenty":28.373716,"median":35.680352,"eighty":51.743047,"marketCap":66278023445.55},{"date":"2026-03-20","current":37.429095,"twenty":28.373716,"median":36.114731,"eighty":51.743047,"marketCap":55085147130.63},{"date":"2026-03-27","current":36.75106,"twenty":28.373716,"median":36.19388,"eighty":51.743047,"marketCap":54087269505.25},{"date":"2026-04-02","current":42.152576,"twenty":28.373716,"median":36.394036,"eighty":51.743047,"marketCap":62036789272.8},{"date":"2026-04-10","current":43.473563,"twenty":28.373716,"median":36.506983,"eighty":51.743047,"marketCap":63980912908.69},{"date":"2026-04-17","current":44.666759,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":65736962755.15},{"date":"2026-04-24","current":43.754909,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":64394974828.24},{"date":"2026-05-01","current":38.897588,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":57246358487.97},{"date":"2026-05-08","current":33.23478,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":59815292775.76},{"date":"2026-05-15","current":35.10196,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":63175806260.01},{"date":"2026-05-22","current":32.11183,"twenty":28.373716,"median":36.456049,"eighty":51.743047,"marketCap":57794230541.47},{"date":"2026-05-29","current":32.808905,"twenty":28.370684,"median":36.19353,"eighty":51.757251,"marketCap":59048810271.57},{"date":"2026-06-05","current":32.419594,"twenty":28.373716,"median":36.091434,"eighty":51.743047,"marketCap":58348137398.57},{"date":"2026-06-12","current":28.316565,"twenty":28.298213,"median":35.628427,"eighty":51.743047,"marketCap":50963587393.87},{"date":"2026-06-18","current":31.821144,"twenty":28.298213,"median":35.307567,"eighty":51.743047,"marketCap":57271059606.47},{"date":"2026-06-26","current":28.510064,"twenty":28.292095,"median":35.316019,"eighty":51.757251,"marketCap":51311844228.29},{"date":"2026-07-02","current":28.381615,"twenty":28.27452,"median":35.316019,"eighty":51.757251,"marketCap":51080663041.39},{"date":"2026-07-10","current":27.935751,"twenty":28.116528,"median":35.316019,"eighty":51.757251,"marketCap":50278205108.28},{"date":"2026-07-17","current":26.330175,"twenty":27.972299,"median":35.284337,"eighty":51.757251,"marketCap":47388522413.83},{"date":"2026-07-24","current":27.750918,"twenty":27.926738,"median":35.284337,"eighty":51.757251,"marketCap":49945547133.92},{"date":"2026-07-31","current":28.581518,"twenty":27.785798,"median":35.107704,"eighty":51.771455,"marketCap":51440443348.65},{"date":"2026-08-07","current":27.744191,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":56896288133.52},{"date":"2026-08-14","current":29.2015,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":59884858950.41},{"date":"2026-08-21","current":33.3078,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":68305838556.98},{"date":"2026-08-28","current":34.98432,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71743954202.28},{"date":"2026-09-04","current":34.750328,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71264095124.68},{"date":"2026-09-11","current":33.442296,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":68581655405.43},{"date":"2026-09-14","current":34.015937,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":69758046851.87}],"updateTime":1789537898158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114189074","title":"異動解讀｜惠頓貴金屬盤中下跌3.35%，報148.4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114189074","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114189074?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:04","pubTimestamp":1789394644,"startTime":"0","endTime":"0","summary":"9月14日，惠顿贵金属盘中下跌3.35%，报148.4美元/股，成交额5029.4万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中金罗斯黄金跌4.29%，科尔黛伦矿业跌4.15%，Barrick Mining跌3.59%，纽曼矿业跌3.52%，伊格尔矿业跌3.22%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123540470","title":"異動解讀｜惠頓貴金屬盤前下跌3.16%，報149.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123540470","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123540470?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:37","pubTimestamp":1789389434,"startTime":"0","endTime":"0","summary":"9月14日，惠顿贵金属盘前下跌3.16%，报149.24美元/股，成交额247.52万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中科尔黛伦矿业跌3.69%，金罗斯黄金跌3.36%，纽曼矿业跌2.97%，伊格尔矿业跌2.92%，Barrick Mining跌2.79%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199849042","title":"異動解讀｜惠頓貴金屬盤中下跌3.63%，報151.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199849042","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199849042?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:37","pubTimestamp":1789047438,"startTime":"0","endTime":"0","summary":"9月10日，惠顿贵金属盘中下跌3.63%，报151.91美元/股，成交额1257.55万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中AngloGold Ashanti跌5.37%，科尔黛伦矿业跌3.57%，纽曼矿业跌3.11%，Barrick Mining跌2.74%，伊格尔矿业跌2.69%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129107439","title":"異動解讀｜惠頓貴金屬盤前下跌3.04%，報151.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129107439","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129107439?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:36","pubTimestamp":1789043802,"startTime":"0","endTime":"0","summary":"9月10日，惠顿贵金属盘前下跌3.04%，报151.0美元/股，成交额76.1万美元。惠顿贵金属所在的黄金行业中，个股普遍走弱，其中科尔黛伦矿业跌4.14%，纽曼矿业跌3.08%，Barrick Mining跌2.96%，伊格尔矿业跌2.63%，Franco Nevada Corp跌2.26%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119527058","title":"異動解讀｜惠頓貴金屬盤中上漲3.69%，報160.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119527058","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119527058?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:35","pubTimestamp":1788960935,"startTime":"0","endTime":"0","summary":"9月9日，惠顿贵金属盘中上涨3.69%，报160.67美元/股，成交额2405.88万美元。惠顿贵金属所在的黄金行业中，个股普遍走强，其中科尔黛伦矿业涨3.82%，AngloGold Ashanti涨2.74%，Barrick Mining涨2.68%，纽曼矿业涨2.31%，金田涨2.10%。惠顿贵金属是一家贵金属流销公司，其收入主要来自贵金属的销售。公司通过与全球各地矿山签订购买协议，以预付款及交付时额外付款的方式购买全部或部分贵金属或钴产量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141450349","title":"異動解讀｜Wheaton Precious Metals盤前下跌3.58%，報151.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141450349","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141450349?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:35","pubTimestamp":1788525320,"startTime":"0","endTime":"0","summary":"9月4日，Wheaton Precious Metals盘前下跌3.58%，报151.11美元/股，成交额41.63万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍下跌，科尔黛伦矿业跌4.39%，金罗斯黄金跌3.64%，纽曼矿业跌3.35%，Barrick Mining Corporation跌3.08%，伊格尔矿业跌2.92%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122747385","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.09%，報155.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122747385","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122747385?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 22:49","pubTimestamp":1788446959,"startTime":"0","endTime":"0","summary":"9月3日，Wheaton Precious Metals盘中上涨3.09%，报155.58美元/股，成交额6398.71万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍上涨，金田涨5.74%，伊格尔矿业涨3.97%，纽曼矿业涨3.19%，Barrick Mining涨2.66%，科尔黛伦矿业跌0.12%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145363165","title":"異動解讀｜Wheaton Precious Metals盤前上漲3.04%，報154.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145363165","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145363165?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:41","pubTimestamp":1788439287,"startTime":"0","endTime":"0","summary":"9月3日，Wheaton Precious Metals盘前上涨3.04%，报154.68美元/股，成交额110.85万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍上涨，泛美白银涨3.32%，伊格尔矿业涨3.22%，科尔黛伦矿业涨3.13%，纽曼矿业涨3.1%，Barrick Mining涨2.77%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141304542","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.71%，報150.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141304542","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141304542?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 21:34","pubTimestamp":1788356049,"startTime":"0","endTime":"0","summary":"9月2日，Wheaton Precious Metals盘中上涨3.71%，报150.47美元/股，成交额935.76万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍上涨，科尔黛伦矿业涨5.0%，Barrick Mining涨3.34%，纽曼矿业涨2.74%，伊格尔矿业涨2.59%，AngloGold Ashanti涨2.04%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129477104","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.66%，貴金屬板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1129477104","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129477104?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:31","pubTimestamp":1788269492,"startTime":"0","endTime":"0","summary":"9月1日，Wheaton Precious Metals盘中下跌3.66%，报144.45美元/股，成交额1467.38万美元。消息面上，现货黄金近期跌破4600美元/盎司关口，叠加美债长端利率上行及美联储加息预期升温，贵金属板块持续承压。黄金行业个股普跌，科尔黛伦矿业跌4.28%，AngloGold Ashanti跌3.84%，Barrick Mining跌3.48%，伊格尔矿业跌3.36%，纽曼矿业跌3.01%。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贵金属持续承压，Wheaton股价下探","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160548155","title":"異動解讀｜Wheaton Precious Metals盤前下跌3.82%，貴金屬板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1160548155","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160548155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:01","pubTimestamp":1788253295,"startTime":"0","endTime":"0","summary":"9月1日，Wheaton Precious Metals盘前下跌3.82%，报146.5美元/股，成交额22.58万美元。消息面上，现货黄金近期跌破4600美元/盎司关口，叠加美债长端利率上行及美联储加息预期升温，贵金属板块持续承压。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贵金属板块承压，Wheaton盘前走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154895786","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.23%，貴金屬板塊延續弱勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1154895786","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154895786?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:53","pubTimestamp":1788184387,"startTime":"0","endTime":"0","summary":"8月31日，Wheaton Precious Metals盘中下跌3.23%，报148.38美元/股，成交额3848.14万美元。消息面上，现货黄金近期跌破4600美元/盎司关口，叠加美债长端利率上行及美联储加息预期升温，贵金属板块持续承压。Wheaton Precious Metals是一家贵金属流销公司，通过与全球矿山签订购买协议获取贵金属或钴产量，收入主要来自贵金属销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贵金属延续弱势，Wheaton大跌超3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111165066","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.21%，貴金屬板塊延續弱勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1111165066","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111165066?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 00:21","pubTimestamp":1787934089,"startTime":"0","endTime":"0","summary":"8月28日，Wheaton Precious Metals盘中下跌3.21%，报152.92美元/股，成交额1.71亿美元。消息面上，现货黄金近期跌破4600美元/盎司关口，叠加美债长端利率上行及美联储加息预期升温，贵金属板块持续承压。行业个股普跌，科尔黛伦矿业跌5.43%，伊格尔矿业跌3.77%，泛美白银跌3.73%，Barrick Mining跌3.42%，纽曼矿业跌3.31%。此外，公司此前发布的二季度财报显示调整后每股收益1.19美元，低于市场预期的1.23美元，营收9.29亿美元亦不及一致预期的9.48亿美元，基本面偏弱或加剧资金离场压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贵金属板块弱势延续，Wheaton盘中承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198646494","title":"異動解讀｜Wheaton Precious Metals盤中下跌3.05%，黃金板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1198646494","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198646494?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 22:13","pubTimestamp":1787753617,"startTime":"0","endTime":"0","summary":"8月26日，Wheaton Precious Metals盘中下跌3.05%，报158.73美元/股，成交额7572.21万美元。消息面上，近期美债长端利率上行叠加美联储加息预期升温，贵金属板块整体承压。黄金行业个股普遍走弱，纽曼矿业跌2.14%，伊格尔矿业跌2.33%，AngloGold Ashanti跌3.63%，Barrick Mining跌1.63%，科尔黛伦矿业跌1.24%。此外，公司此前发布的二季度财报显示调整后每股收益1.19美元，低于市场预期的1.23美元，营收9.29亿美元亦不及此前一致预期的9.70亿美元，基本面偏弱或加剧资金离场压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"黄金板块集体承压，Wheaton Precious盘中走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292477","title":"惠頓貴金屬(WPM)股票8月21日盤中上漲5.04%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292477","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292477?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 03:16","pubTimestamp":1787339781,"startTime":"0","endTime":"0","summary":"• 贵金属价格飙升推动了股价的上行和盘中波动。 \n• 强劲的季度盈利、营收增长以及股息上调提振了市场信心。 \n• 分析师上调了盈利预测，同时技术指标发出买入信号。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125232-market-movers-wpm-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4017","LU0654597011.USD","DBP","SIL","GOAU","LU1150488135.SGD","YSAG","LU0612318971.USD","LU1430597077.USD","LU1150488218.USD","LU2357627491.SGD","FMTL","AUAU","LU0612318385.USD","SILJ","GDX","WPM","SLVR","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141875321","title":"異動解讀｜惠頓貴金屬盤中上漲3.49%，黃金板塊持續走強帶動股價延續超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1141875321","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141875321?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:34","pubTimestamp":1787319257,"startTime":"0","endTime":"0","summary":"8月21日，惠顿贵金属盘中上涨3.49%，报154.205美元/股，成交额2099.17万美元。消息面上，黄金板块连续多个交易日走强，公司股价延续反弹修复态势。随着板块持续回暖，超跌修复行情延续。当前黄金行业个股普遍上涨，AngloGold Ashanti涨4.07%、金罗斯黄金涨2.51%、纽曼矿业涨2.19%、Barrick Mining涨2.04%、伊格尔矿业涨1.66%，板块联动效应明显。机构方面，多家投行维持买入评级，平均目标价约170美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"惠顿贵金属盘中上涨，黄金板块联动走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197352505","title":"異動解讀｜惠頓貴金屬盤前上漲3.03%，黃金板塊持續走強帶動股價延續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1197352505","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197352505?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 19:21","pubTimestamp":1787311278,"startTime":"0","endTime":"0","summary":"8月21日，惠顿贵金属盘前上涨3.03%，报154.83美元/股，成交额106.88万美元。消息面上，黄金板块连续多个交易日走强，公司股价延续反弹态势。此前公司因Q2财报调整后每股收益1.19美元低于市场一致预期的1.23美元、营收9.29亿美元不及部分机构预期的9.48亿美元而一度承压，但板块持续回暖推动超跌修复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"黄金板块持续走强，惠顿贵金属盘前上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421138","title":"白銀股集體衝高 科爾黛倫礦業（CDE）漲12.99%、泛美白銀（PAAS）漲8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421138?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:45","pubTimestamp":1787150745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股集体冲高，截至发稿，科尔黛伦矿业 涨12.99%，Endeavour Silver涨12.99%，赫克拉矿业涨12.84%，Fortuna Silver Mines涨11.87%，First Majestic Silver涨11.04%，Wheaton Precious Metals涨10.35%，Silvercorp Metals涨8.49%，泛美白银涨8.42%。消息面上，花旗在最新报告中维持对白银未来0至3个月75美元/盎司、未来6至12个月90美元/盎司的目标价。花旗认为，投资需求的持续恢复将越来越成为决定银价走势的核心力量。该行指出，高实际利率和强美元此前一直压制白银表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","LU1223082519.USD","LU0859254822.USD","LU0654597011.USD","LU0612318385.USD","HLXX","BK4588","SGDM","SLJY","LU1150488135.SGD","PAAU","GDX","SVM","FMTL","GDXJ","BK4210","LU1150488218.USD","LU0612318971.USD","LU1223083913.SGD","SLVX","WPM","LU1223082196.USD","LU0345780281.USD","LU0345780521.USD","IE000M9KFDE8.USD","BK4570","BK4017","HL","AG","BK4585","LU1430597077.USD","LU2357627491.SGD","AUAU","CDE","AGMI","PAAS","SILmain","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165692215","title":"異動解讀｜惠頓貴金屬盤中上漲5.45%，黃金板塊強勢反彈帶動股價修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1165692215","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165692215?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:38","pubTimestamp":1787146714,"startTime":"0","endTime":"0","summary":"8月19日，惠顿贵金属盘中上涨5.45%，报140.24美元/股，成交额1915.1万美元。消息面上，前一交易日黄金板块整体承压，公司跟随板块下挫3.14%，叠加Q2财报调整后每股收益1.19美元低于市场一致预期的1.23美元，营收9.29亿美元亦不及部分机构预期的9.48亿美元，股价短期超跌。当前交易时段，黄金板块全面回暖，板块联动修复效应显著：科尔黛伦矿业涨7.19%、纽曼矿业涨6.7%、伊格尔矿业涨6.05%、AngloGold Ashanti涨5.69%、Barrick Mining涨5.58%，公司股价跟随板块强势反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168204431","title":"異動解讀｜惠頓貴金屬盤前上漲3.24%，黃金板塊整體反彈帶動股價修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1168204431","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168204431?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:43","pubTimestamp":1787143427,"startTime":"0","endTime":"0","summary":"8月19日，惠顿贵金属盘前上涨3.24%，报137.01美元/股，成交额82.91万美元。消息面上，前一交易日黄金板块整体承压，公司跟随板块下挫3.14%，叠加Q2财报调整后每股收益1.19美元低于市场一致预期的1.23美元，营收9.29亿美元亦不及部分机构预期。当前盘前阶段，黄金板块整体回暖，纽曼矿业涨3.85%、科尔黛伦矿业涨4.48%、伊格尔矿业涨3.24%、Barrick Mining涨2.87%、泛美白银涨3.78%，板块联动修复效应明显，公司股价跟随反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}]}}