澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

8,672.500

-77.400-0.88%

高：8,749.900

開：8,749.900

低：8,657.100

收：8,749.900

52周最高：9,296.700

52周最低：8,262.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.750	+8.63%
APPEN LTD AU APX.AU	+1.035	+8.38%
HEALIUS LTD AU HLS.AU	+0.455	+7.06%
LIFE360 INC-CDI AU 360.AU	+20.520	+5.02%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.135	+3.85%
PERPETUAL LTD AU PPT.AU	+18.700	+3.54%
NEWS CORP - CLASS B- CDI AU NWS.AU	+47.210	+3.19%
AUB GROUP LTD AU AUB.AU	+28.910	+3.18%
IDP EDUCATION LTD AU IEL.AU	+1.535	+3.02%
Resmed DRC AU RMD.AU	+31.370	+2.85%
JB HI-FI LTD AU JBH.AU	+67.190	+2.85%
IPH LTD AU IPH.AU	+3.340	+2.77%
MEGAPORT LTD AU MP1.AU	+16.790	+2.69%
A2 MILK CO LTD AU A2M.AU	+6.920	+2.67%
Zip Co Ltd AU ZIP.AU	+2.150	+2.38%
SUPER RETAIL GROUP LTD AU SUL.AU	+12.540	+2.37%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.900	+2.27%
TPG TELECOM LTD AU TPG.AU	+3.920	+2.08%
HARVEY NORMAN HOLDINGS LTD AU HVN.AU	+4.210	+1.94%
COLLINS FOODS LTD AU CKF.AU	+8.030	+1.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XJO.AU?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8672.5,"timestamp":1789452720000,"preClose":8749.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.008845815380747168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-77.4,"latestTime":"09-15 16:12:00 AEST","open":8749.9,"high":8749.9,"low":8657.1,"amount":0,"amplitude":0.010606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":8749.9,"symbolType":"index","openAndCloseTimeList":[[1789430400000,1789452000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8749.9,"amplitude":0.010606,"preClose":8749.9,"low":8657.1,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8672.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8749.9,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8920.8,"twentyDayClose":9070,"sixtyDayClose":8787},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["TLX.AU","TELIX PHARMACEUTICALS LTD",17.75,0.086291],["APX.AU","APPEN LTD",1.035,0.08377],["HLS.AU","HEALIUS LTD",0.455,0.070588],["360.AU","LIFE360 INC-CDI",20.52,0.050154],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.135,0.038462],["PPT.AU","PERPETUAL LTD",18.7,0.035437],["NWS.AU","NEWS CORP - CLASS B- CDI",47.21,0.031913],["AUB.AU","AUB GROUP LTD",28.91,0.031763],["IEL.AU","IDP EDUCATION LTD",1.535,0.030201],["RMD.AU","Resmed DRC",31.37,0.028525],["JBH.AU","JB HI-FI LTD",67.19,0.028471],["IPH.AU","IPH LTD",3.34,0.027692],["MP1.AU","MEGAPORT LTD",16.79,0.026911],["A2M.AU","A2 MILK CO LTD",6.92,0.026706],["ZIP.AU","Zip Co Ltd",2.15,0.02381],["SUL.AU","SUPER RETAIL GROUP LTD",12.54,0.023673],["PBH.AU","POINTSBET HOLDINGS LTD",0.9,0.022727],["TPG.AU","TPG TELECOM LTD",3.92,0.020833],["HVN.AU","HARVEY NORMAN HOLDINGS LTD",4.21,0.01937],["CKF.AU","COLLINS FOODS LTD",8.03,0.019036]]}}}