澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,604.800

-75.000-0.86%

高：8,679.800

開：8,679.800

低：8,589.700

收：8,679.800

52周最高：9,221.100

52周最低：8,193.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.750	+8.63%
APPEN LTD AU APX.AU	+1.035	+8.38%
HEALIUS LTD AU HLS.AU	+0.455	+7.06%
LIFE360 INC-CDI AU 360.AU	+20.520	+5.02%
STRIKE ENERGY LTD AU STX.AU	+0.110	+4.76%
IONEER LTD AU INR.AU	+0.110	+4.76%
NUIX LTD AU NXL.AU	+1.850	+3.93%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.135	+3.85%
PERPETUAL LTD AU PPT.AU	+18.700	+3.54%
BABY BUNTING GROUP LTD AU BBN.AU	+1.095	+3.30%
NEWS CORP - CLASS B- CDI AU NWS.AU	+47.210	+3.19%
AUB GROUP LTD AU AUB.AU	+28.910	+3.18%
NEW HOPE CORP LTD AU NHC.AU	+6.470	+3.03%
IDP EDUCATION LTD AU IEL.AU	+1.535	+3.02%
BRAVURA SOLUTIONS LTD AU BVS.AU	+3.130	+2.96%
Resmed DRC AU RMD.AU	+31.370	+2.85%
JB HI-FI LTD AU JBH.AU	+67.190	+2.85%
JUMBO INTERACTIVE LTD AU JIN.AU	+6.650	+2.78%
IPH LTD AU IPH.AU	+3.340	+2.77%
MEGAPORT LTD AU MP1.AU	+16.790	+2.69%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XKO.AU?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8604.8,"timestamp":1789452720000,"preClose":8679.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.008640752091062007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-75,"latestTime":"09-15 16:12:00 AEST","open":8679.8,"high":8679.8,"low":8589.7,"amount":0,"amplitude":0.01038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":8679.8,"symbolType":"index","openAndCloseTimeList":[[1789430400000,1789452000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8679.8,"amplitude":0.01038,"preClose":8679.8,"low":8589.7,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8604.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8679.8,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8852.6,"twentyDayClose":9004.9,"sixtyDayClose":8723.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["TLX.AU","TELIX PHARMACEUTICALS LTD",17.75,0.086291],["APX.AU","APPEN LTD",1.035,0.08377],["HLS.AU","HEALIUS LTD",0.455,0.070588],["360.AU","LIFE360 INC-CDI",20.52,0.050154],["STX.AU","STRIKE ENERGY LTD",0.11,0.047619],["INR.AU","IONEER LTD",0.11,0.047619],["NXL.AU","NUIX LTD",1.85,0.039326],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.135,0.038462],["PPT.AU","PERPETUAL LTD",18.7,0.035437],["BBN.AU","BABY BUNTING GROUP LTD",1.095,0.033019],["NWS.AU","NEWS CORP - CLASS B- CDI",47.21,0.031913],["AUB.AU","AUB GROUP LTD",28.91,0.031763],["NHC.AU","NEW HOPE CORP LTD",6.47,0.030255],["IEL.AU","IDP EDUCATION LTD",1.535,0.030201],["BVS.AU","BRAVURA SOLUTIONS LTD",3.13,0.029605],["RMD.AU","Resmed DRC",31.37,0.028525],["JBH.AU","JB HI-FI LTD",67.19,0.028471],["JIN.AU","JUMBO INTERACTIVE LTD",6.65,0.027821],["IPH.AU","IPH LTD",3.34,0.027692],["MP1.AU","MEGAPORT LTD",16.79,0.026911]]}}}