美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Energy 2x Daily ETF

29.97

-1.2698-4.06%

盤後：29.49-0.4757-1.59%16:00 EDT

成交量：410

成交額：1.22萬

市值：89.91萬

市盈率：- -

高：29.97

開：29.97

低：29.97

收：31.24

52周最高：31.31

52周最低：21.03

股本：3.00萬

流通股本：3.00萬

量比：0.16

換手率：1.37%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國原油期貨結算價為每桶102.43美元，下跌3.40美元，跌幅3.21%。

上期所原油期貨夜盤收跌4.01%，報804.80元人民幣/桶。滬金夜盤收漲0.44%，滬銀收跌0.01%。

阿塞拜疆財政部表示，該國2027年預算草案將油價設定為每桶65美元。

加拿大央行會議紀要：會議記錄顯示，成員們提到汽油價格持續高企，並表示伊朗衝突提高了市場對油價的預期。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XLEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":29.97,"timestamp":1789588800000,"preClose":31.2398,"halted":0,"volume":410,"hourTrading":{"tag":"盘后","latestPrice":29.4943,"preClose":29.97,"latestTime":"16:00 EDT","volume":2,"amount":58.9886,"timestamp":1789588810785,"change":-0.4757,"changeRate":-0.015873,"amplitude":0},"delay":0,"changeRate":-0.04064686713743366,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"盤後交易","change":-1.2698,"latestTime":"09-16 16:02:01 EDT","open":29.97,"high":29.97,"low":29.97,"amount":12231,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.2398,"nav":29.97,"aum":899100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.4943,"preClose":29.97,"latestTime":"16:00 EDT","volume":2,"amount":58.9886,"timestamp":1789588810785,"change":-0.4757,"changeRate":-0.015873,"amplitude":0},"volumeRatio":0.157197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.157197,"shares":30000,"dividePrice":0,"high":29.97,"amplitude":0,"preClose":31.2398,"low":29.97,"week52Low":21.0291,"pbRate":"--","week52High":31.31,"institutionHeld":0,"latestPrice":29.97,"eps":0,"divideRate":0,"volume":410,"delay":0,"ttmEps":0,"open":29.97,"prevYearClose":26.23,"prevWeekClose":30.5297,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":30.8078,"twentyDayClose":29.5052,"sixtyDayClose":21.2996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980783","title":"美國原油期貨結算價為每桶102.43美元，下跌3.40美元，跌幅3.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980783","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980783?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:32","pubTimestamp":1789583525,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ISMF","HFMF","USOY","UUP","BCD","CCRV","PDBC","WTMF","XLEX","DTO","FFUT","UDN","FMF","KMLM","OIL","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980275","title":"上期所原油期貨夜盤收跌4.01%，報804.80元人民幣/桶。滬金夜盤收漲0.44%，滬銀收跌0.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980275?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:30","pubTimestamp":1789583402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISMF","HFMF","USOY","XLEX","BCD","CCRV","PDBC","WTMF","DTO","FFUT","FMF","KMLM","OIL","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987703","title":"阿塞拜疆財政部表示，該國2027年預算草案將油價設定為每桶65美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987703?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:38","pubTimestamp":1789580294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PEJ","OIH","BNO","WTIU","WEEI","GUSH","UAE","USE","DBO","DUG","XLEX","DIG","BK4588","DRLL","SDOG","OILK","UDN","ERX","BWET","DBE","USL","IEO","OILT","TPOR","XES","PXE","UGA","DRIP","DBC","BK4570","IXC","BK4585","SPXT","VDE","OILU","FTXN","VOOV","UUP","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987782","title":"加拿大央行會議紀要：會議記錄顯示，成員們提到汽油價格持續高企，並表示伊朗衝突提高了市場對油價的預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987782","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987782?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:31","pubTimestamp":1789579905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","DRIP","FXC","USL","SPXT","VOOV","BWET","OIH","OILU","DRLL","OILK","USE","BNO","VNGCF","TPOR","PXJ","DUG","SDOG","OILT","BK4570","ERX","BBCA","FTXN","UAE","USOI","WEEI","WTIU","FLCA","DBO","BK4588","XES","GUSH","IEO","BK4585","VDE","DIG","DBE","IXC","BK4582","PEJ","UGA","XLEX","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":538,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}