美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Large Cap ex-Mag 7 ETF

25.52

+0.22500.89%

盤後：25.47-0.0500-0.20%19:30 EDT

成交量：1.22萬

成交額：31.18萬

市值：1.93億

市盈率：- -

高：25.64

開：25.57

低：25.45

收：25.30

52周最高：26.92

52周最低：21.57

股本：755.00萬

流通股本：755.00萬

量比：0.10

換手率：0.16%

股息：0.12

股息率：0.46%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股盤後速遞：存儲芯片板塊升跌不一，SK海力士漲0.6%，西部數據下跌；科技七巨頭集體下跌，三大股指期貨全線下跌；美油下跌，金銀齊漲

A股盤前速覽：美股存儲芯片板塊盤初飆漲，科技七巨頭集體高開；7天6板牛股公告；國際油價重挫，金銀價格暴拉；力勤資源今日申購

美國國防部首席技術官反對美國政府持有科技巨頭股份，並對人工智能監管相關問題表達擔憂。

AI 威脅論陣營再添科技巨頭！賽富時(CRM.US)CEO貝尼奧夫站隊：AI 風險不容忽視，巨頭須顧公共利益

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XMAG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":25.52,"timestamp":1789675200000,"preClose":25.295,"halted":0,"volume":12210,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.52,"latestTime":"19:30 EDT","volume":41,"amount":1056.689,"timestamp":1789687805325,"change":-0.05,"changeRate":-0.001959,"amplitude":0},"delay":0,"changeRate":0.008895038545166944,"floatShares":7550000,"shares":7550000,"eps":0,"marketStatus":"未開盤","change":0.225,"latestTime":"09-17 16:00:00 EDT","open":25.57,"high":25.64,"low":25.4476,"amount":311815.53678,"amplitude":0.007606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.295,"sharesOutstanding":6075000,"nav":25.26,"aum":190713000,"dividendRate":0.004581,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.295,"latestTime":"09:29 EDT","volume":30,"amount":764.4,"timestamp":1789651781554,"change":0.185,"changeRate":0.007314,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.52,"latestTime":"19:30 EDT","volume":41,"amount":1056.689,"timestamp":1789687805325,"change":-0.05,"changeRate":-0.001959,"amplitude":0},"volumeRatio":0.102951,"impliedVol":0.0562,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":7550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102951,"shares":7550000,"dividePrice":0.1169,"high":25.64,"amplitude":0.007606,"preClose":25.295,"low":25.4476,"week52Low":21.5688,"pbRate":"--","week52High":26.9166,"institutionHeld":0,"latestPrice":25.52,"eps":0,"divideRate":0.004581,"volume":12210,"delay":0,"ttmEps":0,"open":25.57,"prevYearClose":22.57,"prevWeekClose":25.71,"prevMonthClose":26.03,"prevQuarterClose":26.08,"fiveDayClose":25.5347,"twentyDayClose":26.2456,"sixtyDayClose":25.4485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668191562","title":"美股盤後速遞：存儲芯片板塊升跌不一，SK海力士漲0.6%，西部數據下跌；科技七巨頭集體下跌，三大股指期貨全線下跌；美油下跌，金銀齊漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668191562","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668191562?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:41","pubTimestamp":1789692060,"startTime":"0","endTime":"0","summary":"北京时间18日，美股盘后，三大股指期货全线下跌，存储概念股涨跌不一，西部数据、希捷科技下挫；科技七巨头集体受挫；美油下跌，金银齐涨。三大股指期货全线下跌美股三大股指期货全线下跌。截至发稿，道指期货跌0.07%，纳指期货跌0.17%，标普500指数期货跌0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609183877950073.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609183877950073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MIC","UCO","SKHL","HBMX","SCO","SKHZ","SPXS","DRMY","MUD","MUZ","RAM","FTXL","RAMZ","AGQ","DISK","09747","SKHU","SK","SDS","XMAG","TSLA","SKHYV","YSPY","DRAM","SPXL","EEMO","HIBL","SH","MUG","HYNX","ZSL","META","SKHX","USO","07709","MMAX","SKDD","SPXU","SMAX","NVDA","GOOG","SKUU","DRAL","DRMP","MSFT","SKHY","IVV","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668468997","title":"A股盤前速覽：美股存儲芯片板塊盤初飆漲，科技七巨頭集體高開；7天6板牛股公告；國際油價重挫，金銀價格暴拉；力勤資源今日申購","url":"https://stock-news.laohu8.com/highlight/detail?id=2668468997","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668468997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679105,"startTime":"0","endTime":"0","summary":"美股高开，存储芯片股飙涨北京时间9月17日晚间，美股三大指数开盘上涨，标普500指数涨1.19%，道指涨0.81%，纳指涨1.55%。美股“科技七巨头”集体高开，特斯拉涨2.75%，亚马逊涨2.33%，微软涨2.03%，谷歌涨1.90%，英伟达涨1.83%，Meta涨0.79%，苹果涨0.60%。费城半导体指数涨近3%，高通涨约3%，英特尔涨约5%，阿斯麦涨约2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183877694547.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183877694547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159982","AGQ","DRMY","FLRU","09747","NVDA","FTXL","RPV","NRGZ","AMZN","OIL","MUG","001246","XLEI","WTID","UWT","NRGO","399300","DNO","DRAM","MUD","SHEH","02245","YGRN","MULL","XOMO","HBMX","GNR","TSLA","DRMP","MSFT","NRGU","TEXU","GXPE","03188","KSA","CRAK","META","XMAG","DTO","COMT","OILD","RAM","CMDY","USOY","DISK","BPH","GOOG","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982424","title":"美國國防部首席技術官反對美國政府持有科技巨頭股份，並對人工智能監管相關問題表達擔憂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982424?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:16","pubTimestamp":1789575393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FELG","IGPT","KTEC","PSAI","EPAI","GOGL","XT","MSFT","ALAI","BAI","AAPL","FNGO","TEK","WISE","JHAI","TCHP","LQAI","FNGD","QQQU","THNQ","GPTZ","AIQU","META","LOUP","METD","WDAI","PQNT","AIEQ","TSLA","LRGE","AIQD","ACGR","DTEC","CARK","FBCG","AIUP","AIFD","MSFL","NEWZ","XAIX","FNGS","AGIQ","DRGN","GGLS","PBOT","XMAG","IVW","DRAI","FTC","FAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667467648","title":"AI 威脅論陣營再添科技巨頭！賽富時(CRM.US)CEO貝尼奧夫站隊：AI 風險不容忽視，巨頭須顧公共利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2667467648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667467648?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:00","pubTimestamp":1789524043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赛富时CEO马克·贝尼奥夫周二成为最新一位呼吁人工智能行业负责任行事的技术领袖——随着越来越强大的模型被更广泛地使用，这一呼声正在升温。他的表态出现在一场围绕AI安全的争论日益激烈之际。贝尼奥夫历来有恳请科技公司考虑更大公共利益的做法。考虑到赛富时与处在AI热潮最前沿的那些公司关系深厚，这一警告尤其值得关注。贝尼奥夫没有走到批评AI公司或支持放缓AI开发呼吁的那一步。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAPL","AIPO","META","QTOC","XMAG","GOOG","AMZN","ARTY","NVDA","VTHR","CHAT","AGIX","MSFT","TSLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[]}}