美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

195.72

+0.25000.13%

盤後：195.60-0.1200-0.06%19:59 EDT

成交量：215.83萬

成交額：4.23億

市值：41.10億

市盈率：70.68

高：197.92

開：193.93

低：193.72

收：195.47

52周最高：198.23

52周最低：122.11

股本：2,100.00萬

流通股本：2,100.00萬

量比：0.77

換手率：10.28%

股息：3.25

股息率：1.66%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：17.24%

總資產收益率：1.37%

市淨率：1.37

市盈率(LYR):9.14

資料載入中...

總覽公司新聞公告

概念

地緣局勢概念股+0.48%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

紐約原油暗盤突破96美元，日內升逾1%。

石油市場已達「轉折點」？

华尔街见闻

周末！原油暗盤，跳水

墨西哥國家石油公司稱，墨西哥灣原油泄漏已得到控制。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":195.72,"timestamp":1789156800000,"preClose":195.47,"halted":0,"volume":2158259,"hourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12,"changeRate":-0.000613,"amplitude":0.001124},"delay":0,"changeRate":0.001278968639688955,"floatShares":21000000,"shares":21000000,"eps":2.769012,"marketStatus":"休市中","change":0.25,"latestTime":"09-11 16:00:00 EDT","open":193.932,"high":197.915,"low":193.72,"amount":422766722.51398,"amplitude":0.021461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":195.47,"sharesOutstanding":16050000,"nav":195.75887,"aum":4218603646.29,"dividendRate":0.016605,"bidAskSpread":0.000475,"preHourTrading":{"tag":"盘前","latestPrice":194.44,"preClose":195.47,"latestTime":"09:29 EDT","volume":12450,"amount":2409692.3955,"timestamp":1789133399260,"change":-1.03,"changeRate":-0.005269,"amplitude":0.01146},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12,"changeRate":-0.000613,"amplitude":0.001124},"volumeRatio":0.7659799690068814,"impliedVol":0.3354,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21000000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.7659799690068814,"shares":21000000,"dividePrice":3.25,"high":197.915,"amplitude":0.021461,"preClose":195.47,"low":193.72,"week52Low":122.11,"pbRate":"1.37","psRate":"64.86","week52High":198.23,"institutionHeld":0,"latestPrice":195.72,"eps":2.769012,"divideRate":0.016605,"volume":2158259,"delay":0,"ttmEps":2.769012,"open":193.932,"prevYearClose":126.26,"prevWeekClose":190.71,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":192.33,"twentyDayClose":179.17,"sixtyDayClose":157.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667893276","title":"紐約原油暗盤突破96美元，日內升逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667893276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667893276?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 14:28","pubTimestamp":1789280937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","USO","VDE","UDN","FTXN","SCO","FBZ","DIG","WTIU","DBC","USOI","DRLL","UGA","DRIP","XES","DBE","USE","GUSH","OILT","UCO","DBO","OIH","BK4588","USL","PXJ","FAAR","BNO","IXC","DUG","UUP","FLBR","XOP","IEO","OILU","ERX","OILK","BK4570","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666750161","title":"石油市場已達「轉折點」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666750161","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666750161?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 08:00","pubTimestamp":1789257626,"startTime":"0","endTime":"0","summary":"布伦特原油当周涨幅超9%，中国国内原油期货出现罕见溢价，能源机构警告油价正迈向\"上行螺旋\"。核心驱动力包括：全球原油库存两周去化1.2亿桶，中国9月原油进口量预计回升。霍尔木兹海峡航运受阻叠加俄罗斯炼厂遭袭，成品油市场压力远超原油本身，美国柴油零售价首破每加仑6美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781634","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","WTIU","BWET","PXJ","DIG","FLBR","SPXT","DRLL","UAE","USOI","USOY","DUG","VOOV","PXE","OILK","FBZ","VDE","UCO","IXC","SDOG","OIL","DBC","MCLmain","DTO","FAAR","QMmain","XOP","DRIP","USE","SCO","USL","IEA","BNO","XLEX","DBE","DNO","WEEI","GUSH","OIH","ERX","FTXN","CLmain","IEO","DBO","UGA","TPOR","OILT","XES","OILU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667880656","title":"周末！原油暗盤，跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2667880656","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667880656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 00:09","pubTimestamp":1789229340,"startTime":"0","endTime":"0","summary":"布伦特原油暗盘跌破100美元，日内跌超1.9%。周四，布伦特原油一度升至每桶约108美元，WTI则突破104美元。此次油价下跌，发生在伊朗官方媒体报道称德黑兰将与海湾国家在阿曼举行会谈讨论霍尔木兹海峡问题之后。伊朗和海湾国家官员将于周一在阿曼首都马斯喀特举行会谈，并签署一项协议，建立一条经霍尔木兹海峡连接伊朗和阿曼的航运通道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-13/doc-inirqwes8262030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","BZmain","UGA","DUG","FBZ","BK4585","MCLmain","USO","GUSH","FLBR","DRLL","IEO","BNO","FTXN","BK4570","UCO","SCO","USE","DBE","CLmain","DWT","PXE","USOI","PXJ","IXC","OILT","VDE","DRIP","DIG","XES","OILU","XOP","ERX","FAAR","DBO","BK4588","OILK","USL","OIH","DBC","WTIU","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666502381","title":"墨西哥國家石油公司稱，墨西哥灣原油泄漏已得到控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666502381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666502381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 23:38","pubTimestamp":1789227518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","USO","DRLL","GUSH","DIG","SCO","DUG","IXC","WTIU","XOP","PXE","FBZ","OILU","BK4570","USOI","OIH","UCO","BK4585","DRIP","USE","DBC","XES","UGA","PXJ","BNO","IEO","BK4588","USL","ERX","OILK","FTXN","OILT","VDE","FAAR","DBE","FLBR","XLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":188,"pageCount":1,"totalSize":751,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004837},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}