美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REX-OSPREY XRP ETF

10.63

+0.03500.33%

盤後：10.46-0.1650-1.55%19:30 EDT

成交量：3.19萬

成交額：33.21萬

市值：4,621.88萬

市盈率：- -

高：10.63

開：10.44

低：10.24

收：10.59

52周最高：25.99

52周最低：8.10

股本：435.00萬

流通股本：435.00萬

量比：1.19

換手率：0.73%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：美國 XRP 現貨 ETF 單日總淨流入 350.13 萬美元

WEEX 開啓 XRP 零手續費，交易瓜分 50000 USDT 空投

XRP單日重挫10% 美參議院否決加密市場結構法案拖累主要代幣普跌

环球市场播报

瑞波幣(XRPUSD)9月16日突然下跌1.07%：市場在交易什麼？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XRPR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":10.625,"timestamp":1789588800000,"preClose":10.59,"halted":0,"volume":31908,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.625,"latestTime":"19:30 EDT","volume":421,"amount":4402.95,"timestamp":1789601404695,"change":-0.165,"changeRate":-0.015529,"amplitude":0.016471},"delay":0,"changeRate":0.0033050047214353297,"floatShares":4350000,"shares":4350000,"eps":0,"marketStatus":"已收盤","change":0.035,"latestTime":"09-16 16:00:00 EDT","open":10.44,"high":10.625,"low":10.24,"amount":332093.19918,"amplitude":0.036355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":10.59,"sharesOutstanding":5250000,"nav":10.95,"aum":47632500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.59,"latestTime":"09:14 EDT","volume":261,"amount":2748.2398245,"timestamp":1789564479570,"change":-0.15,"changeRate":-0.014164,"amplitude":0.016997},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.625,"latestTime":"19:30 EDT","volume":421,"amount":4402.95,"timestamp":1789601404695,"change":-0.165,"changeRate":-0.015529,"amplitude":0.016471},"volumeRatio":1.194895,"impliedVol":0.4639,"impliedVolPercentile":0.2348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.194895,"shares":4350000,"dividePrice":0,"high":10.625,"amplitude":0.036355,"preClose":10.59,"low":10.24,"week52Low":8.1,"pbRate":"--","week52High":25.99,"institutionHeld":0,"latestPrice":10.625,"eps":0,"divideRate":0,"volume":31908,"delay":0,"ttmEps":0,"open":10.44,"prevYearClose":14.98,"prevWeekClose":11.08,"prevMonthClose":11.31,"prevQuarterClose":8.58,"fiveDayClose":11.4458,"twentyDayClose":8.18,"sixtyDayClose":9.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668122932","title":"數據：美國 XRP 現貨 ETF 單日總淨流入 350.13 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668122932","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668122932?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 08:41","pubTimestamp":1789605713,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 350.13 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 350.13 万美元，目前历史总净流入达 4.83 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 13.96 亿美元，XRP 净资产比率 1.7%，历史累计净流入已达 17.16 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","XRPT","UXRP","XRP","BK4585","XXRP","BK4588","BK4550","FDN","XRPI","XRPR","TOXR","XRPK","BITW","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986209","title":"WEEX 開啓 XRP 零手續費，交易瓜分 50000 USDT 空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986209","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986209?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:08","pubTimestamp":1789564089,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，WEEX 唯客交易所公告，现已开启 XRP 限时零手续费，用户参与交易还可瓜分 50,000 USDT 空投。活动时间：9/15 18:00 - 9/22 18:00 (UTC+8)。\n\n活动期间，新用户首次净充值与首笔现货交易（XRP/USDT）达到指定档位即可解锁对应 5 / 7 / 10 USDT 奖励；全体用户每日 XRP 现货交易量 ≥ 50 U，每日均可领取 5 USDT 合约赠金；邀请好友参与本活动，单人最高可得 1,000 USDT 奖励。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","TOXR","XRPI","XRPR","XXRP","UXRP","BITW","XRPT","XRP","XRPK","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670129","title":"XRP單日重挫10% 美參議院否決加密市場結構法案拖累主要代幣普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670129","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670129?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 14:22","pubTimestamp":1789539720,"startTime":"0","endTime":"0","summary":"此前美国参议院以49票对50票否决《数字资产市场清晰法案》程序性动议，该动议需获得60票支持方能推进立法辩论，多名共和党参议员投下反对票。其他主要代币同步走低。以太坊下跌近5%至约2410美元，索拉纳下跌5%至97美元上方，狗狗币下跌近5%。BNB和波场TRX跌幅最小，均约1%。加密相关股票跌幅大于代币。美国证券交易委员会已在推进其拟议的加密监管框架及代币化证券规则，这成为行业从国会获得确定性预期的唯一途径。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-iniryzkw6664302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOXR","BITW","XRPR","UXRP","XRPK","XRPT","XRP","XRPI","XRPZ","XXRP","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667762746","title":"瑞波幣(XRPUSD)9月16日突然下跌1.07%：市場在交易什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667762746","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667762746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:35","pubTimestamp":1789522553,"startTime":"0","endTime":"0","summary":"• 美国参议院未能推进《CLARITY法案》，延长了监管模糊状态。\n• 宏观经济流动性收紧及 ETF 资金流入放缓，抑制了风险资产偏好。\n• 衍生品去杠杆化与中期持有者获利了结加剧了价格下跌。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169875-market-movers-xrpusd-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","BITW","XRPR","UXRP","XRPK","GXRP","XRPT","XRP","XXX","XRPI","XRPM","XXRP","XRPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}