美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

零售指數ETF-SPDR標普

85.85

+1.061.25%

成交量：200.44萬

成交額：1.71億

市值：2.75億

市盈率：4.99

高：85.99

開：84.49

低：84.49

收：84.79

52周最高：93.52

52周最低：77.24

股本：320.02萬

流通股本：320.02萬

量比：1.08

換手率：62.63%

股息：0.67

股息率：0.78%

每股收益(TTM):17.20

每股收益(LYR):17.20

淨資產收益率：3.81%

總資產收益率：0.96%

市淨率：0.68

市盈率(LYR):4.99

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

百貨零售板塊短線拉升，徐家彙漲停

零售板塊走低，南寧百貨、百大集團觸及跌停

特朗普稱讚美國股市的表現「獨一無二」。

美國股市有望結束6月以來最長連跌科技股受甲骨文提振

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/XRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指數ETF-SPDR標普","latestPrice":85.85,"timestamp":1789403490475,"preClose":84.79,"halted":0,"volume":2004384,"delay":0,"changeRate":0.012501474230451563,"floatShares":3200200,"shares":3200200,"eps":17.200686,"marketStatus":"交易中","change":1.06,"latestTime":"09-14 12:31:38 EDT","open":84.49,"high":85.985,"low":84.49,"amount":171070005.28128,"amplitude":0.017632,"askPrice":85.86,"askSize":2445,"bidPrice":85.84,"bidSize":2352,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.79,"sharesOutstanding":7400226,"nav":84.811061,"aum":271414561.52,"dividendRate":0.007804,"bidAskSpread":0.000136,"postHourTrading":{"tag":"盘后","latestPrice":84.81,"preClose":84.79,"latestTime":"19:30 EDT","volume":53971,"amount":4576206.1508,"timestamp":1789169408310,"change":0.02,"changeRate":0.000236,"amplitude":0.000236},"volumeRatio":1.081164,"impliedVol":0.2283,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":3200200,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":1.081164,"shares":3200200,"dividePrice":0.67,"high":85.985,"amplitude":0.017632,"preClose":84.79,"low":84.49,"week52Low":77.24,"pbRate":"0.68","psRate":"44.58","week52High":93.52,"institutionHeld":1.0819,"latestPrice":85.85,"committee":-0.019387,"eps":17.200686,"divideRate":0.007804,"volume":2004384,"delay":0,"ttmEps":17.200686,"open":84.49,"prevYearClose":85.29,"prevWeekClose":84.79,"prevMonthClose":86.1,"prevQuarterClose":87.74,"fiveDayClose":87.59,"twentyDayClose":88.95,"sixtyDayClose":84.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667634947","title":"百貨零售板塊短線拉升，徐家彙漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:58","pubTimestamp":1789354734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RETL","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667963182","title":"零售板塊走低，南寧百貨、百大集團觸及跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2667963182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667963182?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:45","pubTimestamp":1789350335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RETL","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666501823","title":"特朗普稱讚美國股市的表現 「獨一無二」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501823?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:06","pubTimestamp":1789211173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLOF","URTH","TOK","ITOT","DFUS","HKND","GMMA","XUSP","BK4550","BK4585","RETL","BK4588","VTHR","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666757396","title":"美國股市有望結束6月以來最長連跌 科技股受甲骨文提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757396","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757396?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:25","pubTimestamp":1789140300,"startTime":"0","endTime":"0","summary":"美国股市在动荡一周的最后阶段迎来上涨，油价下跌缓和了对通胀压力的担忧。美股有望结束6月以来最长的连跌走势。美国消费者价格指数显示，在伊朗冲突以及数据中心建设带来的持续压力下，美国通胀上月朝美联储目标回落的进展仍然有限。与此同时，甲骨文云计算业务增速快于预期，为科技股交易带来新的提振。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirnnxt2146882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VGT","09834","BK4585","09086","VTHR","07266","02834","BK4550","07261","RETL","BK4588","XRT","XLK","ITOT","03034","TOK","BK1147","03086","DFUS","07568","XUSP","HKND","07522","URTH","GLOF","03455","GMMA","TTTN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}