New Highs 40 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
ABM Industries               ABM         51.29         74,834 
Adams Natural Rscs Fd        PEO         29.75         14,437 
Algonquin Pwr Nts 2079       AQNB        26.20          3,851 
Archer Daniels Midland       ADM         88.75        847,605 
Atkore                       ATKR        94.39        321,982 
BBB Foods                    TBBB        52.22        134,399 
BlkRk Engy Res Tr            BGR         17.72         54,250 
CVR Energy                   CVI         50.27        545,006 
Canadian Natural Rscs        CNQ         52.31      3,630,546 
Cenovus Energy               CVE         34.16      1,551,324 
Chevron                      CVX        217.40      2,706,229 
ConocoPhillips               COP        138.89      1,415,306 
Crescent Energy              CRGY        14.60        858,550 
DHT Holdings                 DHT         21.49        775,062 
Delek US Holdings            DK          77.80        336,140 
Energy Transfer              ET          21.84      2,154,132 
Equinor ADR                  EQNR        45.55      1,910,980 
Essential Utilities          WTRG        42.51        377,841 
Frontline                    FRO         48.37      1,500,002 
HF Sinclair                  DINO       110.31        282,974 
Harbor Cmd All-Weather       HGER        36.34        352,374 
Kinetik Holdings             KNTK        56.92        536,716 
LTC Properties               LTC         43.16         87,689 
Marathon Petroleum           MPC        405.13        642,938 
Ocean Capital Acquisition    OCAC         9.98        202,255 
Okeanis Eco Tankers          ECO         72.87        123,277 
PBF Energy                   PBF         78.97        980,075 
Permian Basin Royalty Tr     PBT         35.52         27,024 
Permian Resources            PR          24.20      1,877,810 
Phillips 66                  PSX        263.76        609,497 
Sasol ADR                    SSL         14.81      1,126,070 
Shell ADR                    SHEL        96.99      3,617,158 
Strive U.S. Energy ETF       DRLL        42.71          4,136 
SunocoCorp                   SUNC        83.50         59,339 
TXO Partners                 TXO         15.45         72,577 
Teekay Tankers               TNK         97.98         75,635 
Tsakos Energy Navigation     TEN         46.65        236,623 
Ultrapar Part ADR            UGP          7.60        827,384 
Valero Energy                VLO        393.54      1,094,155 
WhiteHawk Minerals           WHK         28.66         17,473 
 
New Lows 290 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Acres Commercial Realty      ACR         13.56          8,926 
AT&T 5% Pfd. A               TpA         17.48         61,465 
AT&T Pfd. Series C           TpC         16.52         83,247 
Aberdeen Intermediate        MIN          2.36        176,121 
Aberdeen Muni Income Fund    MFM          5.14        111,203 
abrdn Incm Credit Strat      ACP          4.87        244,496 
Affiliated Mgrs Nts 2061     MGRD        14.36          1,968 
AllianceBrnstn NtlMun        AFB         10.29         45,972 
Allstate Pfd. H              ALLpH       18.35         35,330 
Allstate Pfd. I              ALLpI       17.18         26,343 
Amentum Holdings             AMTM        19.21        180,186 
Amer Sports                  AS          27.50        985,924 
Amer Homes 4 Rent Pfd H      AMHpH       22.70          1,305 
Amrize                       AMRZ        40.12      1,398,802 
Annovis Bio                  ANVS         1.17        707,239 
Apartment Invt & Mgmt        AIV          2.43        235,578 
Applied Aerosp & Dfns        AADX        11.62        320,311 
Aptiv                        APTV        43.83      1,141,781 
Aspen Ins Pfd.               AHLpE       17.91          9,229 
Assurant 5.25% Nts 2061      AIZN        17.80          4,019 
Athene Holding Pfd. B        ATHpB       18.00         18,743 
B&G Foods                    BGS          3.20        375,141 
BNY Mellon Mun Bd Infr       DMB         10.21         20,134 
BNY Mellon Strat Muni        DSM          5.58         25,375 
BNY Mellon Strat Muni        LEO          5.93         44,737 
Bain Cap Specialty           BCSF        11.43        144,163 
Bank of America Nts 2066     MERpK       24.46         16,303 
Bank of America Pfd. GG      BACpB       23.25         45,503 
Bank of America Pfd. KK      BACpM       19.74         53,217 
Bank of America Pfd. HH      BACpK       22.71         33,934 
Bank of America Pfd. LL      BACpN       18.50         25,468 
Bank of America Pfd. PP      BACpP       15.51         23,681 
Bank of America Pfd. NN      BACpO       16.18         47,571 
Bank of America Pfd. SS      BACpS       17.52         26,796 
Bank of America Pfd. QQ      BACpQ       15.73         45,776 
Bank of Hawaii Pfd. A        BOHpA       15.16          2,873 
Bk of NY Mellon Pfd. K       BNYpK       24.36         32,981 
Birkenstock Holding          BIRK        30.69        676,443 
BlackRock Corp Hi Yd Fd      HYT          8.17        264,683 
BlackRock Income Trust       BKT         10.02         85,479 
BlackRock Mult-Sector IT     BIT         11.79        221,917 
BlkRk MuniAssets Fd          MUA          9.71        215,133 
BlkRk MuniHldgs              MHD         10.97        169,474 
BlRk Muyld NY Qlty           MYN          9.27         94,140 
BlkRk MuniYld PA Quality     MPA         10.46          1,791 
BlackRock MuniYd Qual III    MYI         10.30        135,653 
BlkRk MuniYld Quality        MQY         10.56        303,576 
BlackRock Taxable Mun Bd     BBN         15.21         76,789 
Blackstone Mortgage Cl A     BXMT        13.57        571,020 
Bread Finl Holdings Inc.     BFHpB       24.45         41,983 
BrightSpire Capital          BRSP         4.46        456,976 
Brookfield Business          BBUC        26.28         11,662 
Brookfield                   BN          37.87      1,132,840 
Brookfield Real Assets       RA          12.24         96,108 
Brookfield Wealth Solns      BNT         38.00          1,411 
Buckle                       BKE         40.27         65,611 
Builders FirstSource         BLDR        58.77        794,647 
Burlington Stores            BURL       236.75        177,367 
CMS Energy Deb. 2078         CMSA        19.35          6,297 
CMS Energy Nts 2078          CMSC        20.57          4,392 
CMS Energy Nts 2079          CMSD        20.27         19,968 
CMS Energy Pfd. C            CMSpC       15.86          3,542 
CRH                          CRH         86.84        976,852 
Cable One                    CABO        20.71         67,657 
Calix                        CALX        33.95        152,851 
Canada Goose Holdings        GOOS         7.53        422,034 
Capital One  Pfd. I          COFpI       17.20         48,714 
Cap One Finl Pfd. J          COFpJ       16.50         33,195 
Cap One Finl Pfd. K          COFpK       15.85          4,254 
Cap One Finl Pfd. N          COFpN       14.90          8,801 
Capri Holdings               CPRI        12.40      1,040,153 
Carnival                     CCL         22.28      5,132,122 
Carriage Services            CSV         32.00         32,667 
Cato Cl A                    CATO         2.37         49,711 
Charles Schwab Dep Pfd D     SCHWpD      22.20         41,303 
Charles Schwab Pfd. J        SCHWpJ      16.20         25,051 
Chimera Investment           CIM         11.27        378,661 
Citigroup Pfd. II            CpR         23.70         23,912 
Citizens Finl Gp Pfd. E      CFGpE       17.40         13,476 
CNFinance Holdings ADR       CNF          1.93          2,064 
Cohen & Steers Tax-Ad Pfd    PTA         17.87         80,817 
Cooper-Standard Holdings     CPS         24.00         47,714 
Core & Main                  CNM         40.76      1,138,166 
Corebridge Finl Nts 2064     CRBD        20.51         15,236 
Coupang                      CPNG        14.45      4,198,813 
Csquare                      CSQR        17.50        119,576 
Cullen/Frost Bk Pfd. B       CFRpB       16.15          1,830 
DTE Energy Deb 2077          DTW         18.76          7,018 
DTE Energy Deb 2080          DTB         15.46          8,106 
DTE Energy Deb. 2021 E       DTG         15.45          6,494 
DTE Engy 6.25% Deb. 2085     DTK         21.82         13,747 
DWS Muni Income Trust        KTF          8.47         81,665 
Digital Realty Pfd. J        DLRpJ       18.94          2,668 
Digital Realty Pfd. L        DLRpL       18.72          5,516 
DoubleLine Incm Solns        DSL         10.45        177,482 
Dream Finders Homes          DFH         12.17        179,792 
Duke Energy Deb 2078         DUKB        21.50         12,832 
Duke Energy Pfd. A           DUKpA       22.92         26,480 
Dutch Bros                   BROS        44.05        706,928 
ESAB                         ESAB        69.67         96,316 
Eaton Vance TR Bd            EVTR        49.44        165,264 
Enovis                       ENOV        18.44        396,279 
Entergy New Orl 5.5% Bds     ENO         20.63          4,272 
Equitable Pfd. A             EQHpA       17.81         11,251 
Equitable Pfd. C             EQHpC       15.70          6,165 
Eve Holding                  EVEX         2.06        158,335 
Fed Agric Mtg Pfd. F         AGMpF       18.55          6,523 
FedEx Freight Holding        FDXF       122.44        208,927 
Finance of America           FOA         15.55          9,879 
First Horizon Pfd.           FHNpH       23.37         13,486 
FT HY Opps 2027 Term Fd      FTHY        13.02         51,592 
FT Interm Duration Pfd       FPF         17.09         28,638 
Franklin Mun Opps Tr         PMO          9.84         28,429 
Franklin Premier Incm Tr     PPT          3.35         27,796 
Franklin Universal Trust     FT           7.60          6,946 
Gabelli Equity Pfd. K        GABpK       19.02            328 
GS Core Plus Bd              GCPB        49.55            837 

Goldman Sachs Pfd. A         GSpA        18.90         86,318 
Granite Point Mtg Trust      GPMT       0.9750        108,163 
GreenTree Hospitality ADR    GHG        0.9900          1,722 
Guggenheim Tax Mun Bd        GBAB        13.49         25,435 
HDFC Bank ADR                HDB         21.80      1,935,215 
HUYA ADR                     HUYA         2.02        409,590 
John Hancock Pfd II          HPF         15.00         31,724 
John Hancock Pfd Inc III     HPS         13.22         36,985 
Hartford Ins Pfd. G          HIGpG       23.30          5,206 
HawkEye 360                  HAWK        16.04        270,778 
Hayward Holdings             HAYW        12.89        546,253 
Invsc CA Value Mun Incm      VCV          9.98         79,682 
Invesco High Income II       VLT          9.73          5,059 
Invesco Mortgage Cap         IVR          6.93      1,252,654 
Invsc Inv Grade NY Muni      VTN         10.19         29,371 
JBT Marel                    JBTM       110.19         86,400 
JinkoSolar Holding ADR       JKS         11.52        293,617 
Joby Aviation                JOBY         6.25      9,573,260 
JHancock Pr Div              PDT         12.26         30,271 
JPMorgan Active Bond ETF     JBND        52.00        791,081 
JPMorgan Chase Pfd DD        JPMpD       22.22        127,790 
JPMorgan Chase Pfd EE        JPMpC       23.98        110,716 
JPMorgan Chase Pfd GG        JPMpJ       17.96         78,642 
JPM Chase Pfd. Series JJ     JPMpK       17.25        119,339 
JPM Chase Pfd. Series LL     JPMpL       17.52        106,001 
KKR IX 4.625% Nts 2061       KKRS        15.75          8,248 
Karman Holdings              KRMN        34.34      1,167,214 
Kayne Anderson BDC           KBDC        12.98        102,572 
Kestrel Grp 6.625% 2046      MHLA         9.46          3,285 
KeyCorp Pfd. F               KEYpJ       20.02          9,067 
KeyCorp Pfd. G               KEYpK       20.03         11,245 
Knife River                  KNF         56.99        130,790 
L3Harris Technologies        LHX        246.51        409,686 
Las Vegas Sands              LVS         42.11      1,529,939 
Lennar Cl A                  LEN         76.64      1,619,262 
Lennar Cl B                  LEN.B       75.19         50,132 
Lennox International         LII        365.70         82,817 
Lincoln Natl Pfd. D          LNCpD       25.92          7,560 
loanDepot                    LDI        0.7500      2,851,928 
Louisiana-Pacific            LPX         65.53        198,072 
Lowe's                       LOW        195.06        582,164 
Lucky Strike Ent             LUCK         5.41         38,469 
Lyntris                      LYNX        12.30        131,009 
M&T Bank Pfd. L              MTBpL       24.35         14,699 
M&T Bank Pfd. K              MTBpK       22.76         11,115 
MFA Financial                MFA          8.57        472,282 
MFS Active Core Plus Bd      MFSB        24.34         47,686 
MINISO Group Holding ADR     MNSO         9.01        210,765 
Madison Air Solutions        MAIR        24.34        212,039 
Martin Marietta              MLM        491.62        202,521 
McDonald's                   MCD        252.54      1,339,587 
Medical Properties Trust     MPT          3.71      3,313,405 
MetLife 5.625% Pfd E         METpE       20.20         29,604 
MetLife Pfd. F               METpF       17.14         31,112 
Mid-Amer Apartment Pfd I     MAApI       50.86            256 
Molson Coors B               TAP         37.76        587,601 
Morgan Stanley Pfd. K        MSpK        21.97         30,660 
Morgan Stanley Pfd. L        MSpL        18.28          7,269 
Morgan Stanley Pfd. P        MSpP        24.60         30,959 
NIO ADR                      NIO          3.59     18,408,678 
Natl Rural Util Nts 2064     NRUC        20.42          3,174 
Nerdy Cl A                   NRDY         8.55          2,589 
NextEra Engy Cap Deb N       NEEpN       19.70         56,509 
NextEra Engy Deb. U          NEEpU       22.62         33,386 
Nike Cl B                    NKE         36.76      9,356,510 
Noah Holdings ADR            NOAH         8.02         33,057 
Nuveen AMT-Free Mun          NVG         11.52        501,694 
Nuveen AMT-Free Mun Val      NUW         13.55         15,264 
Nuveen CA AMT-Free Qual      NKX         11.62         38,722 
Nuveen CA Quality Muni       NAC         10.88        377,052 
Nuveen Dynamic Mun Opps      NDMO         9.48         61,546 
Nuveen MN Qual Muni          NMS         10.47         46,305 
Nuveen Mun Cred Incm Fd      NZF         11.51        379,052 
Nuveen Mun Credit Opp Fd     NMCO         9.65        133,983 
NuveenMuniIncoOpp Fd         NMZ          9.51        483,004 
Nuveen Muni Value Fund       NUV          8.60        225,536 
Nuveen NY AMT-Free           NRK          9.75        120,027 
Nuveen NY Muni Value Fd      NNY          7.92         69,334 
Nuveen NY Qual Muni          NAN         10.51         58,907 
Nuveen Pfd & Incm Opp Fd     JPC          7.12        589,720 
Nuveen Qual Mun Incm Fd      NAD         10.94        567,588 
Nuveen Select Maturities     NIM          9.03          7,159 
Nuveen VA Qual Muni          NPV         10.00         26,420 
On Holding                   ONON        26.64      2,268,172 
Otis Worldwide               OTIS        68.36        742,734 
PCM Fund                     PCM          5.19         24,717 
PGIM High Yield Bd Fd        ISD         12.16        207,462 
PIMCO Active Bond ETF        BOND        89.16        135,325 
PIMCO Muni Income Fd II      PML          7.04        224,453 
PennyMac Finl Svcs           PFSI        69.37         48,930 
Pentair                      PNR         56.25        622,717 
PIMCO Income Strategy        PFL          7.44         38,596 
PIMCO NY Muni II             PNI          6.58         70,574 
Prospect Cap Pfd. A          PSECpA      15.25          5,849 
Prudential Fin Nts 2060      PFH         14.76         17,181 
$Public Storage(PSA-N)$ Pfd. H        PSApH       20.37         10,090 
Public Storage Pfd. I        PSApI       17.73         21,017 
Public Storage Pfd. K        PSApK       17.18          8,497 
Public Storage Pfd. L        PSApL       16.76         24,649 
Public Storage Pfd. O        PSApO       14.15          8,622 
Public Storage Pfd. N        PSApN       14.14         21,083 
Public Storage Pfd. Q        PSApQ       14.41          4,953 
Public Storage Pfd. P        PSApP       14.50         23,819 
Public Storage Pfd. S        PSApS       14.94          6,709 
QXO                          QXO         12.24      3,886,914 
QXO Pfd. Series B            QXOpB       38.15         11,895 
Redwood Trust                RWT          3.22     12,210,886 
Redwood Tr 9.5% Nts 2030     RWTQ        22.53         14,688 
Redwood Tr 9.75% Nts 2031    RWTS        22.78         11,372 
Regions Finl Pfd. E          RFpE        15.62         13,381 
RenaissanceRe Pfd. F         RNRpF       19.41          8,104 
RenaissanceRe Pfd. G         RNRpG       14.38         14,241 
Rentokil Initial ADR         RTO         22.55        188,709 
Resideo Technologies         REZI        18.50        238,060 
RiverNorth/DL Strt Pfd B     OPPpB       16.23          4,057 
Rivernorth Opps Fund         RIV         10.73         17,734 
SITE Centers                 SITC         2.80        120,654 
Saratoga Investment          SAR         17.14         44,790 
Seritage Growth Prop A       SRG          1.88         29,284 
Smith Douglas Homes          SDHC        10.01         35,690 
Soulpower Acquisition Rt     SOULr      0.1050          2,912 
Southern 5.25% Nts 2017B     SOJC        19.01          8,699 
Southern 4.95% Nts 2020A     SOJD        17.75         33,526 
Southern Nts 2025A           SOJF        24.61          8,823 
Starwood Property Trust      STWD        15.47      1,305,549 
Stifel Finl 5.2% Nt 2047     SFB         19.11          1,562 
Stifel Finl Pfd. C           SFpC        20.85          4,730 
Stifel Finl Pfd. D           SFpD        15.15          2,575 
Surf Air Mobility            SRFM       0.6000        384,139 
TCW Core Plus Bond ETF       FIXT        36.72            474 
TCW Corporate Bond ETF       IGCB        44.38            808 
TCW Flexible Income ETF      FLXR        38.45         99,377 
TJX Cos                      TJX        125.56      1,425,942 
TPG RE Finance Trust         TRTX         7.49        211,231 
Tencent Music Ent ADR        TME          7.77      1,714,817 
Triton Intl Pfd. F           TRTNpF      23.44          1,751 
Truist Finl Pfd. O           TFCpO       18.89         23,299 
Truist Finl Pfd. I           TFCpI       17.44         12,576 
Truist Finl Pfd. R           TFCpR       17.15         23,236 
US Bancorp Pfd. K            USBpP       20.04         24,700 
US Bancorp Pfd. M            USBpR       14.80         28,862 
US Bncp 3.75% Pfd. L         USBpQ       13.81          9,137 
VF Corp                      VFC         12.46        985,559 
VICI Properties              VICI        24.93      1,856,755 
Vertical Aerospace           EVTL       0.5472      1,070,117 
Vipshop Holdings ADR         VIPS        12.48        462,275 
Vulcan Materials             VMC        246.20        215,657 
WR Berkley 5.7% Deb 2058     WRBpE       19.99          5,235 
Wells Fargo Pfd. Cl A Y      WFCpY       20.88         27,019 
Wells Fargo Pfd. Cl A Z      WFCpZ       17.27         52,677 
Wells Fargo Pfd. AA          WFCpA       17.02         45,391 
Wells Fargo Pfd. A CC        WFCpC       15.85         56,417 
Wells Fargo Pfd. A DD        WFCpD       15.45         59,672 
Wells Fargo 7.5% Pfd L       WFCpL     1122.10          1,627 
Western Asset Divrs Incm     WDI         12.38         95,234 
Western Asset Glbl Cp Opp    GDO          9.97         48,901 
Wstrn Asset Glbl Hi Inco     EHI          5.62         71,831 
Wstrn Asset Opp Fd           HIO          3.43        115,151 
Western Asset HY Opp Fd      HYI         10.22         22,839 
Western Asset Infl Incm      WIA          7.83          6,377 
Western Asset Infl Opps      WIW          8.23        315,812 

Western Ast Inter Mun Fd     SBI          7.44          7,523 
Western Asset IG Incm Fd     PAI         11.71         13,928 
Wstrn Asset Mngd Muni        MMU          9.62         53,142 
Western Asset Mtg Opp Fd     DMO          9.95          7,256 
Wstrn Asset Muni Hi Inco     MHF          6.57         44,828 
Wheels Up Experience         UP           3.78         40,529 
Whirlpool Pfd. A             WHRpA       31.34          8,031 
Whirlpool                    WHR         35.32        941,717 
Wipro ADR                    WIT          1.66      1,149,528 
XPeng ADR                    XPEV        10.33      2,474,143 
Xponential Fitness           XPOF         3.80        207,378 
York Space Systems           YSS          7.81        907,470 
 
Source: Dow Jones Market Data