US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3359

2576

Losers

Movers & Shakers

USDell Technologies Inc.

22:23:00

11.97%

Current 11.98%

Soaring

Top Concepts

China Concept Stocks+1.07%

28

17

MindForge Inc.

MF

13.87+12.31%

Canaan Inc.

CAN

0.3366+9.04%

Silicon Motion Technology

SIMO

284.48+7.25%

Himax

HIMX

14.73+6.89%

JOYY Inc.

JOYY

77.26+3.25%

AI Concept+1.03%

37

7

Veritone Inc.

VERI

1.04+18.15%

Dell Technologies Inc.

DELL

567.29+11.98%

SUPER MICRO COMPUTER INC

SMCI

40.10+7.28%

Arista Networks

ANET

199.59+5.61%

nVent Electric plc

NVT

162.38+4.65%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD US BDRX	1.30	+96.94%	+0.64	142.44M	174.38M	108.42%	1.34M	+62.83%	-16.67%	-56.38%	-88.55%
TRUGOLF INC US TRUG	0.6533	+76.14%	+0.2824	434.80M	252.09M	76.86%	1.26M	+62.47%	-25.04%	-51.61%	-90.99%
MKDWELL Tech Inc. US MKDW	7.75	+51.96%	+2.65	1.46M	10.59M	64.17%	265.04M	-26.61%	-33.70%	-13.79%	+61.96%
ACV Auctions Inc. US ACVA	10.41	+44.18%	+3.19	115.50M	1.20B	0.69%	1.77B	+55.37%	+30.78%	+66.03%	+29.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3359,"down":2576},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DELL","timeStamp":1789136580597,"latestPrice":567.285,"quoteChange":0.11974458173779157,"direction":1,"name":"Dell Technologies Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1198,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.07"},{"code":"BK4543","name":"AI Concept","percent":"+1.03"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789286472804,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.87","percent":"+12.31","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3366","percent":"+9.04","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"284.48","percent":"+7.25","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.73","percent":"+6.89","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"77.26","percent":"+3.25","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.69","percent":"+3.07","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.81","percent":"+2.70","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.64","percent":"+2.35","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.82","percent":"+2.27","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.54","percent":"+1.93","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9524","percent":"+1.68","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.93","percent":"+1.44","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.51","percent":"+1.38","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.81","percent":"+1.37","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"433.24","percent":"+1.22","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.98","percent":"+1.01","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.40","percent":"+0.89","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"39.02","percent":"+0.83","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.05","percent":"+0.80","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.30","percent":"+0.68","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.96","percent":"+0.61","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.54","percent":"+0.45","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.17","percent":"+0.37","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.63","percent":"+0.30","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.44","percent":"+0.18","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.06","percent":"+0.15","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.32","percent":"+0.07","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.68","percent":"+0.05","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.47","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.21","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.04","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"115.61","percent":"-0.02","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"77.81","percent":"-0.04","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.14","percent":"-0.12","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.77","percent":"-0.56","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-0.59","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.82","percent":"-0.77","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.66","percent":"-0.81","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.47","percent":"-0.87","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.24","percent":"-0.89","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.47","percent":"-0.98","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.80","percent":"-1.10","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.61","percent":"-1.15","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.83","percent":"-1.43","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.54","percent":"-1.45","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.95","percent":"-1.79","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"11.45","percent":"-1.97","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.76","percent":"-2.07","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":28,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1789286472784,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.04","percent":"+18.15","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"567.29","percent":"+11.98","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"40.10","percent":"+7.28","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"199.59","percent":"+5.61","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.38","percent":"+4.65","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.73","percent":"+4.44","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"264.79","percent":"+4.17","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"236.10","percent":"+4.03","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"425.37","percent":"+3.96","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"243.29","percent":"+3.96","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"257.06","percent":"+3.60","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"102.94","percent":"+2.61","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"152.19","percent":"+2.57","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"379.72","percent":"+2.57","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"516.13","percent":"+2.49","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"180.64","percent":"+1.95","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"247.72","percent":"+1.94","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"256.78","percent":"+1.94","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"338.50","percent":"+1.77","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.46","percent":"+1.45","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"252.23","percent":"+1.37","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"433.24","percent":"+1.22","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"132.53","percent":"+1.04","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"91.40","percent":"+0.89","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"167.23","percent":"+0.83","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.30","percent":"+0.68","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.54","percent":"+0.67","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"495.63","percent":"+0.65","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1698.30","percent":"+0.64","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.03","percent":"+0.57","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"456.49","percent":"+0.55","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"365.44","percent":"+0.52","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.69","percent":"+0.33","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"361.99","percent":"+0.32","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"98.18","percent":"+0.14","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"298.22","percent":"+0.07","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"397.38","percent":"+0.05","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"218.29","percent":"-0.03","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"323.66","percent":"-0.15","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"975.26","percent":"-0.22","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.75","percent":"-0.87","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"39.47","percent":"-0.98","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"206.74","percent":"-1.02","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"150.28","percent":"-1.74","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2297,"list":[{"symbol":"BDRX","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.969399,"change":0.6399,"latestPrice":1.3,"close":1.3,"volume":142437102,"market":"US","high":1.5499,"low":0.8342,"preClose":0.6601,"open":0.88,"turnoverRate":150.966722,"peRate":0,"amplitude":1.08423,"marketValue":1337830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":0.61,"changeRate5Day":0.628257,"changeRate20Day":-0.166667,"changeRate60Day":-0.563758,"changeRateWTD":0.533019,"changeRateMTD":0.601577,"changeRateQTD":-0.553265,"changeRateYTD":-0.885463,"amount":174381231.175603,"eps":-78.308762,"lyrEps":-67.29475,"lyrPeRate":0,"pbRate":0.117302,"volumeRatio":1179.558395,"roa":-0.327869,"roe":-0.647234,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226550,"shortable":3,"shares":1029100,"floatShares":943500,"hourTrading":{"tag":"盘后","latestPrice":1.2046,"preClose":1.3,"latestTime":"19:59 EDT","volume":3999898,"amount":4922229.5893,"timestamp":1789171199609,"change":-0.09540000000000015,"changeRate":-0.07338461538461549},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.6601,"latestTime":"09:29 EDT","volume":6630516,"amount":5924284.026517,"timestamp":1789133399592,"change":0.21989999999999998,"changeRate":0.33313134373579756},"postHourTrading":{"tag":"盘后","latestPrice":1.2046,"preClose":1.3,"latestTime":"19:59 EDT","volume":3999898,"amount":4922229.5893,"timestamp":1789171199609,"change":-0.09540000000000015,"changeRate":-0.07338461538461549},"overnightTrading":{"tag":"夜盘","latestPrice":0.79339998960495,"preClose":0.660099983215332,"latestTime":"20260911 04:00 EDT","volume":27129,"amount":21501,"timestamp":1789113602329,"change":0.13330000638961792,"changeRate":0.20193911495091488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUG","nameCN":"TRUGOLF INC","changeRate":0.761391,"change":0.2824,"latestPrice":0.6533,"close":0.6533,"volume":434803294,"market":"US","high":0.754,"low":0.46891,"preClose":0.3709,"open":0.5,"turnoverRate":231.044845,"peRate":0,"amplitude":0.768644,"marketValue":1256757.7831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7,"week52Low":0.36,"changeRate5Day":0.62472,"changeRate20Day":-0.250373,"changeRate60Day":-0.516074,"changeRateWTD":0.721022,"changeRateMTD":0.387343,"changeRateQTD":-0.493566,"changeRateYTD":-0.90989,"amount":252090090.717546,"eps":-27.249968,"lyrEps":-51.391241,"lyrPeRate":0,"pbRate":0.609993,"volumeRatio":40.29057,"roa":-0.133234,"roe":-3.492707,"changeRate5Min":-0.046277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229445.27,"shortable":3,"shares":1923707,"floatShares":1881900,"hourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.6533,"latestTime":"19:59 EDT","volume":26226444,"amount":16946391.582108,"timestamp":1789171199994,"change":-0.06820000000000004,"changeRate":-0.10439308127965718},"preHourTrading":{"tag":"盘前","latestPrice":0.501,"preClose":0.3709,"latestTime":"09:29 EDT","volume":43395175,"amount":21767776.1579,"timestamp":1789133398474,"change":0.1301,"changeRate":0.35076840118630354},"postHourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.6533,"latestTime":"19:59 EDT","volume":26226444,"amount":16946391.582108,"timestamp":1789171199994,"change":-0.06820000000000004,"changeRate":-0.10439308127965718},"overnightTrading":{"tag":"夜盘","latestPrice":0.3725000023841858,"preClose":0.3709000051021576,"latestTime":"20260911 04:00 EDT","volume":1147,"amount":437,"timestamp":1789113602289,"change":0.0015999972820281982,"changeRate":0.004313823833967078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0.519608,"change":2.65,"latestPrice":7.75,"close":7.75,"volume":1455575,"market":"US","high":8.5826,"low":5.31,"preClose":5.1,"open":5.31,"turnoverRate":0.567608,"peRate":0,"amplitude":0.641686,"marketValue":265037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9399,"week52Low":1.7101,"changeRate5Day":-0.266098,"changeRate20Day":-0.33704,"changeRate60Day":-0.137931,"changeRateWTD":-0.295455,"changeRateMTD":-0.295057,"changeRateQTD":-0.348739,"changeRateYTD":0.619645,"amount":10593769.760215,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-410.59908,"volumeRatio":17.921254,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0.009272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19874100,"shortable":0,"shares":34198400,"floatShares":2564400,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.75,"latestTime":"19:59 EDT","volume":112608,"amount":796221.9447,"timestamp":1789171189204,"change":-0.8300000000000001,"changeRate":-0.10709677419354839},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.1,"latestTime":"09:28 EDT","volume":19258,"amount":103042.933248,"timestamp":1789133300678,"change":0.4500000000000002,"changeRate":0.0882352941176471},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.75,"latestTime":"19:59 EDT","volume":112608,"amount":796221.9447,"timestamp":1789171189204,"change":-0.8300000000000001,"changeRate":-0.10709677419354839},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260911 04:00 EDT","volume":718,"amount":3649,"timestamp":1789113602364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0.441828,"change":3.19,"latestPrice":10.41,"close":10.41,"volume":115502856,"market":"US","high":10.46,"low":10.41,"preClose":7.22,"open":10.455,"turnoverRate":0.780425,"peRate":0,"amplitude":0.006925,"marketValue":1767701071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.065,"changeRate5Day":0.553731,"changeRate20Day":0.307789,"changeRate60Day":0.660287,"changeRateWTD":0.491404,"changeRateMTD":0.480797,"changeRateQTD":0.447844,"changeRateYTD":0.298005,"amount":1204088986.738861,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.533834,"volumeRatio":17.94144,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540680000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":1269148,"amount":13212521.766,"timestamp":1789171116091,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":7.22,"latestTime":"09:29 EDT","volume":23007628,"amount":239902331.750984,"timestamp":1789133395242,"change":3.240000000000001,"changeRate":0.4487534626038783},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":1269148,"amount":13212521.766,"timestamp":1789171116091,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":7.21999979019165,"latestTime":"20260911 04:00 EDT","volume":48134,"amount":497187,"timestamp":1789113602319,"change":3.1200003623962402,"changeRate":0.4321330267398002},"impliedVol":1.1404,"impliedVolPercentile":0.8088}]}}}