MACOM Technology Solutions Down over 11%, on Pace for Largest Percent Decrease Since January 2025

Dow Jones

16 hours ago

MACOM Technology Solutions Holdings, Inc. (MTSI) is currently at $243.78, down $31.12 or 11.32%

--Would be lowest close since July 29, 2026, when it closed at $228.71

--On pace for largest percent decrease since Jan. 27, 2025, when it fell 15.16%

--Currently down two of the past three days

--Down 7.6% month-to-date

--Up 42.33% year-to-date

--Down 40.5% from its all-time closing high of $409.68 on May 26, 2026

--Up 85.5% from 52 weeks ago (Sept. 15, 2025), when it closed at $131.42

--Down 40.5% from its 52-week closing high of $409.68 on May 26, 2026

--Up 99.53% from its 52-week closing low of $122.18 on Oct. 10, 2025

--Traded as low as $241.89; lowest intraday level since Aug. 3, 2026, when it hit $238.87

--Down 12.01% at today's intraday low; largest intraday percent decrease since Jan. 27, 2025, when it fell as much as 17.11%

All data as of 1:11:05 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/news/2667642660"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2667642660\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2667642660?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-15 01:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2667642660","market":"hk","top_or_hot":-1,"title":"MACOM Technology Solutions Down over 11%, on Pace for Largest Percent Decrease Since January 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  MACOM Technology Solutions Holdings, Inc. (MTSI) is currently at $243.78, down $31.12 or 11.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 29, 2026, when it closed at $228.71 \n</p>\n<p>\n       --On pace for largest percent decrease since Jan. 27, 2025, when it fell 15.16% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 7.6% month-to-date \n</p>\n<p>\n       --Up 42.33% year-to-date \n</p>\n<p>\n       --Down 40.5% from its all-time closing high of $409.68 on May 26, 2026 \n</p>\n<p>\n       --Up 85.5% from 52 weeks ago (Sept. 15, 2025), when it closed at $131.42 \n</p>\n<p>\n       --Down 40.5% from its 52-week closing high of $409.68 on May 26, 2026 \n</p>\n<p>\n       --Up 99.53% from its 52-week closing low of $122.18 on Oct. 10, 2025 \n</p>\n<p>\n       --Traded as low as $241.89; lowest intraday level since Aug. 3, 2026, when it hit $238.87 \n</p>\n<p>\n       --Down 12.01% at today's intraday low; largest intraday percent decrease since Jan. 27, 2025, when it fell as much as 17.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:11:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>MACOM Technology Solutions Down over 11%, on Pace for Largest Percent Decrease Since January 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMACOM Technology Solutions Down over 11%, on Pace for Largest Percent Decrease Since January 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-15 01:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  MACOM Technology Solutions Holdings, Inc. (MTSI) is currently at $243.78, down $31.12 or 11.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 29, 2026, when it closed at $228.71 \n</p>\n<p>\n       --On pace for largest percent decrease since Jan. 27, 2025, when it fell 15.16% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 7.6% month-to-date \n</p>\n<p>\n       --Up 42.33% year-to-date \n</p>\n<p>\n       --Down 40.5% from its all-time closing high of $409.68 on May 26, 2026 \n</p>\n<p>\n       --Up 85.5% from 52 weeks ago (Sept. 15, 2025), when it closed at $131.42 \n</p>\n<p>\n       --Down 40.5% from its 52-week closing high of $409.68 on May 26, 2026 \n</p>\n<p>\n       --Up 99.53% from its 52-week closing low of $122.18 on Oct. 10, 2025 \n</p>\n<p>\n       --Traded as low as $241.89; lowest intraday level since Aug. 3, 2026, when it hit $238.87 \n</p>\n<p>\n       --Down 12.01% at today's intraday low; largest intraday percent decrease since Jan. 27, 2025, when it fell as much as 17.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:11:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"MTSG","symbol_name":"Leverage Shares 2X Long MTSI Daily ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2667642660","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2667642660","pubTimestamp":1789406040,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"MACOM Technology Solutions Holdings, Inc.  is currently at $243.78, down $31.12 or 11.32%--Would be lowest close since July 29, 2026, when it closed at $228.71--On pace for largest percent decrease since Jan. 27, 2025, when it fell 15.16%--Currently down two of the past three days--Down 7.6% month-to-date--Up 42.33% year-to-date--Down 40.5% from its all-time closing high of $409.68 on May 26, 2026--Up 85.5% from 52 weeks ago , when it closed at $131.42--Down 40.5% from its 52-week closing high of $409.68 on May 26, 2026--Up 99.53% from its 52-week closing low of $122.18 on Oct. 10, 2025--Traded as low as $241.89; lowest intraday level since Aug. 3, 2026, when it hit $238.87--Down 12.01% at today's intraday low; largest intraday percent decrease since Jan. 27, 2025, when it fell as much as 17.11%All data as of 1:11:05 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"MTSG":"Leverage Shares 2X Long MTSI Daily ETF","BK4141":"半导体产品","MTSI":"MACOM Technology Solutions Holdings, Inc.","LUMA":"KraneShares Photonic and Optical ETF"},"translate_title":"MACOM Technology Solutions 股价下跌超过 11%，有望创下 2025 年 1 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MTSG":0.6,"LUMA":0.6,"MTSI":1},"content_text":"MACOM Technology Solutions Holdings, Inc. (MTSI) is currently at $243.78, down $31.12 or 11.32% \n\n\n \n\n\n       --Would be lowest close since July 29, 2026, when it closed at $228.71 \n\n\n       --On pace for largest percent decrease since Jan. 27, 2025, when it fell 15.16% \n\n\n       --Currently down two of the past three days \n\n\n       --Down 7.6% month-to-date \n\n\n       --Up 42.33% year-to-date \n\n\n       --Down 40.5% from its all-time closing high of $409.68 on May 26, 2026 \n\n\n       --Up 85.5% from 52 weeks ago (Sept. 15, 2025), when it closed at $131.42 \n\n\n       --Down 40.5% from its 52-week closing high of $409.68 on May 26, 2026 \n\n\n       --Up 99.53% from its 52-week closing low of $122.18 on Oct. 10, 2025 \n\n\n       --Traded as low as $241.89; lowest intraday level since Aug. 3, 2026, when it hit $238.87 \n\n\n       --Down 12.01% at today's intraday low; largest intraday percent decrease since Jan. 27, 2025, when it fell as much as 17.11% \n\n\n \n\n\n     All data as of 1:11:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}