NYSE American New 52-Week Highs and Lows

Dow Jones

Yesterday

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 16 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amaze Holdings               AMZE       0.1279     18,270,657 
DDC Enterprise               DDC        0.2088        591,777 
Franklin St Properties       FSP        0.3326        136,912 
KNOREX                       KNRX       0.3022          6,800 
Mega Matrix                  MPU          3.22         31,757 
Neuberger HY Strategies      NHS          5.59        158,832 
Ocean Power Technologies     OPTT         1.75        292,497 
Pacific Gas & Elec 4.80%     PCGpG       16.27          1,002 
Starfighters Space           FJET         1.85        557,765 
Tessera Defense & Hmld       HLSQ       0.8300        328,689 
UBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 
UBS Asset Mgmt Incm Fd       CIK          2.35        106,468 
VIDA Global                  VIDA         1.75         71,348 
Venu Holding                 VENU         1.67        211,795 
VolitionRX                   VNRX       0.2781        539,444 
Zone Frontier Cl B           ZONE       0.1210      1,804,820 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/news/2667907984"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2667907984\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2667907984?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-16 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2667907984","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1279     18,270,657 \nDDC Enterprise               DDC        0.2088        591,777 \nFranklin St Properties       FSP        0.3326        136,912 \nKNOREX                       KNRX       0.3022          6,800 \nMega Matrix                  MPU          3.22         31,757 \nNeuberger HY Strategies      NHS          5.59        158,832 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.75        292,497 \nPacific Gas &amp; Elec 4.80%     PCGpG       16.27          1,002 \nStarfighters Space           FJET         1.85        557,765 \nTessera Defense &amp; Hmld       HLSQ       0.8300        328,689 \nUBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 \nUBS Asset Mgmt Incm Fd       CIK          2.35        106,468 \nVIDA Global                  VIDA         1.75         71,348 \nVenu Holding                 VENU         1.67        211,795 \nVolitionRX                   VNRX       0.2781        539,444 \nZone Frontier Cl B           ZONE       0.1210      1,804,820 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-16 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1279     18,270,657 \nDDC Enterprise               DDC        0.2088        591,777 \nFranklin St Properties       FSP        0.3326        136,912 \nKNOREX                       KNRX       0.3022          6,800 \nMega Matrix                  MPU          3.22         31,757 \nNeuberger HY Strategies      NHS          5.59        158,832 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.75        292,497 \nPacific Gas &amp; Elec 4.80%     PCGpG       16.27          1,002 \nStarfighters Space           FJET         1.85        557,765 \nTessera Defense &amp; Hmld       HLSQ       0.8300        328,689 \nUBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 \nUBS Asset Mgmt Incm Fd       CIK          2.35        106,468 \nVIDA Global                  VIDA         1.75         71,348 \nVenu Holding                 VENU         1.67        211,795 \nVolitionRX                   VNRX       0.2781        539,444 \nZone Frontier Cl B           ZONE       0.1210      1,804,820 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"VIDA","symbol_name":"VIDA Global Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2667907984","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2667907984","pubTimestamp":1789572060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Pacific Gas & Elec 4.80%     PCGpG       16.27          1,002. UBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569. UBS Asset Mgmt Incm Fd       CIK          2.35        106,468","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"VIDA":"VIDA Global Inc.","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","BK4108":"电影和娱乐","BK4097":"系统软件","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"VIDA":0.73},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 16 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE       0.1279     18,270,657 \nDDC Enterprise               DDC        0.2088        591,777 \nFranklin St Properties       FSP        0.3326        136,912 \nKNOREX                       KNRX       0.3022          6,800 \nMega Matrix                  MPU          3.22         31,757 \nNeuberger HY Strategies      NHS          5.59        158,832 \nOcean Power Technologies     OPTT         1.75        292,497 \nPacific Gas & Elec 4.80%     PCGpG       16.27          1,002 \nStarfighters Space           FJET         1.85        557,765 \nTessera Defense & Hmld       HLSQ       0.8300        328,689 \nUBS Asset Mgmt HY Crd Fd     DHY          1.62        326,569 \nUBS Asset Mgmt Incm Fd       CIK          2.35        106,468 \nVIDA Global                  VIDA         1.75         71,348 \nVenu Holding                 VENU         1.67        211,795 \nVolitionRX                   VNRX       0.2781        539,444 \nZone Frontier Cl B           ZONE       0.1210      1,804,820 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}