{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/00560/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00560\",,,,,undefined,":{"symbol":"00560","market":"HK","secType":"STK","nameCN":"CHU KONG SHIP","latestPrice":0.595,"timestamp":1789373282181,"preClose":0.6,"halted":0,"volume":226000,"delay":0,"changeRate":-0.008333333333333342,"floatShares":1121000000,"shares":1121000000,"eps":0.0464,"marketStatus":"Closed","change":-0.005,"latestTime":"09-14 16:08:02","open":0.6,"high":0.6,"low":0.59,"amount":135570,"amplitude":0.016667,"askPrice":0.6,"askSize":34000,"bidPrice":0.595,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.055276,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":864316800000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.042017,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":1.202128,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00560\",,,,,undefined,":{"symbol":"00560","floatShares":1121000000,"roa":"0.38%","roe":"1.74%","lyrEps":0.0464,"volumeRatio":1.202128,"shares":1121000000,"dividePrice":0.025,"high":0.6,"amplitude":0.016667,"preClose":0.6,"low":0.59,"week52Low":0.59,"pbRate":"0.20","psRate":"0.26","week52High":0.851,"institutionHeld":0,"latestPrice":0.595,"committee":-0.619048,"eps":0.0464,"divideRate":0.042017,"volume":226000,"delay":0,"ttmEps":0.055276,"open":0.6,"prevYearClose":0.734,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.66,"fiveDayClose":0.6,"twentyDayClose":0.61,"sixtyDayClose":0.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.28571428571428575,"fiveYearAvgDividendRate":0.06034842356348362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00560\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"00560","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-21","defaultRemindTime":1789695000000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-21","currency":"HKD","dateTimestamp":1789660800000,"payDate":"2026-10-23"},{"date":"2026-08-27","symbol":"00560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-06-04","symbol":"00560","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-05","defaultRemindTime":1780536600000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-05","currency":"HKD","dateTimestamp":1780502400000,"payDate":"2026-06-29"},{"date":"2026-03-31","symbol":"00560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-09-19","symbol":"00560","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-22","defaultRemindTime":1758245400000,"name":"珠江船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-22","currency":"HKD","dateTimestamp":1758211200000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00560\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-31","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-31","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-21","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00560\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00560\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00560","date":"2026-09-11","current":10.764165,"percent":0.435668,"low":6.208568,"twenty":7.535649,"median":11.274042,"eighty":17.219628,"high":25.1839,"avg":12.457463,"sd":5.155848,"marketCap":672700131},"quantilePoints":[{"date":"2021-09-17","current":20.056653,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1166013560},{"date":"2021-09-24","current":19.092391,"twenty":9.708333,"median":22.278863,"eighty":24.304214,"marketCap":1109955216},{"date":"2021-09-30","current":19.285243,"twenty":9.766583,"median":22.053824,"eighty":24.169191,"marketCap":1121166885},{"date":"2021-10-08","current":19.670948,"twenty":9.805417,"median":22.053824,"eighty":24.079175,"marketCap":1143590222},{"date":"2021-10-15","current":19.478095,"twenty":9.84425,"median":22.053824,"eighty":24.079175,"marketCap":1132378553},{"date":"2021-10-22","current":19.092391,"twenty":9.9025,"median":21.828785,"eighty":24.079175,"marketCap":1109955216},{"date":"2021-10-29","current":18.320981,"twenty":9.941333,"median":20.830199,"eighty":24.079175,"marketCap":1065108540},{"date":"2021-11-05","current":18.706686,"twenty":9.999583,"median":19.670948,"eighty":24.079175,"marketCap":1087531878},{"date":"2021-11-12","current":18.513833,"twenty":9.999583,"median":19.670948,"eighty":24.079175,"marketCap":1076320209},{"date":"2021-11-19","current":18.513833,"twenty":9.999583,"median":19.478095,"eighty":24.079175,"marketCap":1076320209},{"date":"2021-11-26","current":18.513833,"twenty":10.038417,"median":19.478095,"eighty":23.989159,"marketCap":1076320209},{"date":"2021-12-03","current":18.128128,"twenty":10.096667,"median":19.478095,"eighty":23.854136,"marketCap":1053896871},{"date":"2021-12-10","current":18.128128,"twenty":10.096667,"median":19.478095,"eighty":23.854136,"marketCap":1053896871},{"date":"2021-12-17","current":18.320981,"twenty":10.174333,"median":19.285243,"eighty":23.854136,"marketCap":1065108540},{"date":"2021-12-24","current":18.706686,"twenty":10.3685,"median":19.285243,"eighty":23.854136,"marketCap":1087531878},{"date":"2021-12-31","current":18.513833,"twenty":10.640333,"median":19.285243,"eighty":23.854136,"marketCap":1076320209},{"date":"2022-01-07","current":19.092391,"twenty":18.513833,"median":18.706686,"eighty":18.783827,"marketCap":1109955216},{"date":"2022-01-14","current":19.478095,"twenty":18.513833,"median":18.803112,"eighty":19.362384,"marketCap":1132378553},{"date":"2022-01-21","current":19.285243,"twenty":18.629545,"median":19.092391,"eighty":19.478095,"marketCap":1121166885},{"date":"2022-01-28","current":18.899538,"twenty":18.706686,"median":19.188817,"eighty":19.478095,"marketCap":1098743547},{"date":"2022-02-04","current":18.899538,"twenty":18.706686,"median":19.092391,"eighty":19.478095,"marketCap":1098743547},{"date":"2022-02-11","current":19.092391,"twenty":18.706686,"median":19.092391,"eighty":19.285243,"marketCap":1109955216},{"date":"2022-02-18","current":21.985177,"twenty":18.899538,"median":19.092391,"eighty":19.478095,"marketCap":1278130248},{"date":"2022-02-25","current":20.249505,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1177225229},{"date":"2022-03-04","current":19.8638,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1154801891},{"date":"2022-03-11","current":19.092391,"twenty":18.899538,"median":19.285243,"eighty":20.056653,"marketCap":1109955216},{"date":"2022-03-18","current":18.513833,"twenty":18.706686,"median":19.188817,"eighty":19.8638,"marketCap":1076320209},{"date":"2022-03-25","current":24.420752,"twenty":18.899538,"median":19.285243,"eighty":20.249505,"marketCap":1076320209},{"date":"2022-04-01","current":24.420752,"twenty":18.899538,"median":19.285243,"eighty":20.63521,"marketCap":1076320209},{"date":"2022-04-08","current":23.657603,"twenty":18.899538,"median":19.285243,"eighty":22.525164,"marketCap":1042685203},{"date":"2022-04-14","current":24.166369,"twenty":18.899538,"median":19.381669,"eighty":23.657603,"marketCap":1065108540},{"date":"2022-04-22","current":24.166369,"twenty":18.899538,"median":19.478095,"eighty":23.810233,"marketCap":1065108540},{"date":"2022-04-29","current":23.148838,"twenty":18.899538,"median":19.478095,"eighty":23.657603,"marketCap":1020261865},{"date":"2022-05-06","current":24.929517,"twenty":18.899538,"median":19.478095,"eighty":23.911986,"marketCap":1098743547},{"date":"2022-05-13","current":24.166369,"twenty":18.899538,"median":19.8638,"eighty":24.166369,"marketCap":1065108540},{"date":"2022-05-20","current":24.420752,"twenty":18.899538,"median":20.153079,"eighty":24.166369,"marketCap":1076320209},{"date":"2022-05-27","current":24.675135,"twenty":18.899538,"median":20.442358,"eighty":24.166369,"marketCap":1087531878},{"date":"2022-06-02","current":24.675135,"twenty":18.899538,"median":20.63521,"eighty":24.420752,"marketCap":1087531878},{"date":"2022-06-10","current":24.420752,"twenty":19.05382,"median":22.17803,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-06-17","current":24.420752,"twenty":19.092391,"median":23.148838,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-06-24","current":24.166369,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1065108540},{"date":"2022-06-30","current":24.420752,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1076320209},{"date":"2022-07-08","current":24.166369,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1065108540},{"date":"2022-07-15","current":23.40322,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1031473534},{"date":"2022-07-22","current":23.911986,"twenty":19.092391,"median":23.657603,"eighty":24.420752,"marketCap":1053896871},{"date":"2022-07-29","current":23.657603,"twenty":19.092391,"median":23.784795,"eighty":24.420752,"marketCap":1042685203},{"date":"2022-08-05","current":23.40322,"twenty":19.208102,"median":23.657603,"eighty":24.420752,"marketCap":1031473534},{"date":"2022-08-12","current":23.148838,"twenty":19.285243,"median":23.657603,"eighty":24.420752,"marketCap":1020261865},{"date":"2022-08-19","current":22.894455,"twenty":19.285243,"median":23.657603,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-08-26","current":13.837201,"twenty":19.285243,"median":23.465608,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-09-02","current":13.837201,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":1009050196},{"date":"2022-09-09","current":13.683454,"twenty":19.092391,"median":23.40322,"eighty":24.420752,"marketCap":997838527},{"date":"2022-09-16","current":13.222214,"twenty":18.899538,"median":23.40322,"eighty":24.420752,"marketCap":964203521},{"date":"2022-09-23","current":13.068467,"twenty":18.899538,"median":23.40322,"eighty":24.420752,"marketCap":952991852},{"date":"2022-09-30","current":11.838494,"twenty":18.783827,"median":23.148838,"eighty":24.318999,"marketCap":863298501},{"date":"2022-10-07","current":12.145987,"twenty":18.552404,"median":23.148838,"eighty":24.166369,"marketCap":885721839},{"date":"2022-10-14","current":11.838494,"twenty":18.513833,"median":23.148838,"eighty":24.166369,"marketCap":863298501},{"date":"2022-10-21","current":11.531001,"twenty":17.858135,"median":23.148838,"eighty":24.166369,"marketCap":840875163},{"date":"2022-10-28","current":10.916014,"twenty":13.990948,"median":23.142292,"eighty":24.166369,"marketCap":796028488},{"date":"2022-11-04","current":11.377254,"twenty":13.837201,"median":22.632669,"eighty":24.166369,"marketCap":829663494},{"date":"2022-11-11","current":11.838494,"twenty":13.683454,"median":21.213767,"eighty":24.166369,"marketCap":863298501},{"date":"2022-11-18","current":12.607227,"twenty":13.252963,"median":20.538784,"eighty":24.166369,"marketCap":919356845},{"date":"2022-11-25","current":13.222214,"twenty":13.099216,"median":20.249505,"eighty":24.166369,"marketCap":964203521},{"date":"2022-12-02","current":13.683454,"twenty":13.222214,"median":19.8638,"eighty":24.166369,"marketCap":997838527},{"date":"2022-12-09","current":13.529707,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":986626858},{"date":"2022-12-16","current":17.373374,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":1266918580},{"date":"2022-12-23","current":17.065881,"twenty":13.222214,"median":19.478095,"eighty":24.166369,"marketCap":1244495242},{"date":"2022-12-30","current":15.989654,"twenty":13.222214,"median":19.381669,"eighty":24.166369,"marketCap":1166013560},{"date":"2023-01-06","current":17.680868,"twenty":13.222214,"median":19.285243,"eighty":24.166369,"marketCap":1289341917},{"date":"2023-01-13","current":17.527121,"twenty":13.314462,"median":19.285243,"eighty":24.166369,"marketCap":1278130248},{"date":"2023-01-20","current":17.527121,"twenty":13.375961,"median":19.188817,"eighty":24.166369,"marketCap":1278130248},{"date":"2023-01-27","current":17.219628,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1255706911},{"date":"2023-02-03","current":17.219628,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1255706911},{"date":"2023-02-10","current":16.912134,"twenty":13.375961,"median":19.092391,"eighty":24.166369,"marketCap":1233283573},{"date":"2023-02-17","current":16.450894,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1199648566},{"date":"2023-02-24","current":15.682161,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1143590222},{"date":"2023-03-03","current":15.374668,"twenty":13.529707,"median":18.899538,"eighty":24.166369,"marketCap":1121166885},{"date":"2023-03-10","current":15.220921,"twenty":15.313169,"median":15.374668,"eighty":15.374668,"marketCap":1109955216},{"date":"2023-03-17","current":14.759681,"twenty":7.153786,"median":8.827617,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-03-24","current":14.913428,"twenty":7.173699,"median":8.834583,"eighty":19.285243,"marketCap":1087531878},{"date":"2023-03-31","current":11.992372,"twenty":7.173699,"median":8.834583,"eighty":19.285243,"marketCap":1121166885},{"date":"2023-04-06","current":11.872449,"twenty":7.173699,"median":8.87721,"eighty":19.285243,"marketCap":1109955216},{"date":"2023-04-14","current":12.23222,"twenty":7.173699,"median":8.931667,"eighty":19.285243,"marketCap":1143590222},{"date":"2023-04-21","current":12.23222,"twenty":7.173699,"median":8.931667,"eighty":19.285243,"marketCap":1143590222},{"date":"2023-04-28","current":11.872449,"twenty":7.173699,"median":9.025991,"eighty":19.285243,"marketCap":1109955216},{"date":"2023-05-05","current":12.472067,"twenty":7.173699,"median":9.025991,"eighty":19.285243,"marketCap":1166013560},{"date":"2023-05-12","current":13.19161,"twenty":7.173699,"median":9.02875,"eighty":19.285243,"marketCap":1233283573},{"date":"2023-05-19","current":13.071686,"twenty":7.173699,"median":9.125177,"eighty":19.285243,"marketCap":1222071904},{"date":"2023-05-25","current":12.711915,"twenty":7.173699,"median":9.125833,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-02","current":12.711915,"twenty":7.173699,"median":9.222917,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-09","current":12.951762,"twenty":7.173699,"median":9.222917,"eighty":19.285243,"marketCap":1210860235},{"date":"2023-06-16","current":12.831838,"twenty":7.173699,"median":9.32,"eighty":19.285243,"marketCap":1199648566},{"date":"2023-06-23","current":12.711915,"twenty":7.173699,"median":9.32,"eighty":19.285243,"marketCap":1188436898},{"date":"2023-06-30","current":11.632601,"twenty":7.173699,"median":9.417083,"eighty":19.285243,"marketCap":1087531878},{"date":"2023-07-07","current":11.392754,"twenty":7.173699,"median":9.514167,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-07-14","current":11.392754,"twenty":7.173699,"median":9.61125,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-07-21","current":11.512677,"twenty":7.173699,"median":9.708333,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-07-28","current":11.512677,"twenty":7.173699,"median":9.708333,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-08-04","current":11.512677,"twenty":7.173699,"median":9.805417,"eighty":19.285243,"marketCap":1076320209},{"date":"2023-08-11","current":11.392754,"twenty":7.173699,"median":9.853959,"eighty":19.285243,"marketCap":1065108540},{"date":"2023-08-18","current":10.553288,"twenty":7.173699,"median":9.9025,"eighty":19.285243,"marketCap":986626858},{"date":"2023-08-25","current":9.484457,"twenty":7.205682,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-09-01","current":9.715785,"twenty":7.2129,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2023-09-08","current":9.715785,"twenty":7.22858,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2023-09-15","current":9.484457,"twenty":7.2678,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-09-22","current":9.137464,"twenty":7.290223,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-09-29","current":9.137464,"twenty":7.314471,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-10-06","current":9.253129,"twenty":7.339816,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-10-13","current":9.484457,"twenty":7.369702,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2023-10-20","current":9.253129,"twenty":7.392036,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-10-27","current":9.137464,"twenty":7.408903,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-11-03","current":9.137464,"twenty":7.444463,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-11-10","current":9.368793,"twenty":7.474044,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2023-11-17","current":9.253129,"twenty":7.617539,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-11-24","current":9.368793,"twenty":7.702626,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2023-12-01","current":9.253129,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2023-12-08","current":9.0218,"twenty":7.777592,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2023-12-15","current":9.137464,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-12-22","current":9.137464,"twenty":7.861951,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2023-12-29","current":9.484457,"twenty":7.88898,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-01-05","current":9.484457,"twenty":7.934937,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-01-12","current":9.253129,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-01-19","current":9.0218,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-01-26","current":9.253129,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-02-02","current":9.0218,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-02-09","current":9.137464,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-02-16","current":9.368793,"twenty":8.067092,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-02-23","current":9.368793,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-03-01","current":9.253129,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-03-08","current":9.484457,"twenty":8.083717,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-03-15","current":9.715785,"twenty":8.13331,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2024-03-22","current":9.600121,"twenty":8.137451,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2024-03-28","current":7.961367,"twenty":8.137451,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-04-05","current":7.961367,"twenty":8.134966,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-04-12","current":7.76479,"twenty":8.13331,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-04-19","current":7.666502,"twenty":8.083717,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-04-26","current":7.76479,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-05-03","current":7.76479,"twenty":8.075334,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-05-10","current":7.961367,"twenty":8.034123,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2024-05-17","current":8.059656,"twenty":8.034123,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2024-05-24","current":8.157944,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2024-05-31","current":8.256232,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":941780183},{"date":"2024-06-07","current":7.568213,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-14","current":7.568213,"twenty":8.013216,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-21","current":7.568213,"twenty":7.961367,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-06-28","current":7.371636,"twenty":7.961367,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2024-07-05","current":7.273348,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-07-12","current":7.371636,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2024-07-19","current":7.076771,"twenty":7.951098,"median":9.9025,"eighty":19.285243,"marketCap":807240157},{"date":"2024-07-26","current":7.076771,"twenty":7.88898,"median":9.9025,"eighty":19.285243,"marketCap":807240157},{"date":"2024-08-02","current":7.175059,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-08-09","current":6.880194,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":784816819},{"date":"2024-08-16","current":6.781905,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-08-23","current":6.880194,"twenty":7.863079,"median":9.9025,"eighty":19.285243,"marketCap":784816819},{"date":"2024-08-30","current":6.66508,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-09-06","current":6.66508,"twenty":7.826862,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-09-13","current":6.29987,"twenty":7.76479,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-09-20","current":6.29987,"twenty":7.76479,"median":9.9025,"eighty":19.285243,"marketCap":773605150},{"date":"2024-09-27","current":6.756382,"twenty":7.764781,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-10-04","current":7.304197,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2024-10-10","current":7.212895,"twenty":7.764744,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-10-18","current":7.212895,"twenty":7.75232,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2024-10-25","current":7.121592,"twenty":7.666502,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2024-11-01","current":6.938987,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2024-11-08","current":7.03029,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2024-11-15","current":6.756382,"twenty":7.568213,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-11-22","current":6.756382,"twenty":7.469925,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-11-29","current":6.66508,"twenty":7.454154,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-12-06","current":6.66508,"twenty":7.371636,"median":9.9025,"eighty":19.285243,"marketCap":818451826},{"date":"2024-12-13","current":6.756382,"twenty":7.371636,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2024-12-20","current":6.938987,"twenty":7.324774,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2024-12-27","current":6.938987,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-01-03","current":6.847685,"twenty":7.2678,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-01-10","current":6.847685,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-01-17","current":6.938987,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-01-24","current":7.03029,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2025-01-28","current":6.938987,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-02-07","current":6.756382,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2025-02-14","current":7.121592,"twenty":7.143564,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2025-02-21","current":6.938987,"twenty":7.134775,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-02-28","current":7.304197,"twenty":7.121592,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2025-03-07","current":7.486802,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":919356845},{"date":"2025-03-14","current":7.578105,"twenty":7.175059,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-03-21","current":7.578105,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-03-28","current":7.951742,"twenty":7.212895,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-04-03","current":7.66433,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":896933508},{"date":"2025-04-11","current":7.185309,"twenty":7.273348,"median":9.9025,"eighty":19.285243,"marketCap":840875163},{"date":"2025-04-17","current":7.089505,"twenty":7.278007,"median":9.9025,"eighty":19.285243,"marketCap":829663494},{"date":"2025-04-25","current":7.281113,"twenty":7.304197,"median":9.924806,"eighty":19.285243,"marketCap":852086832},{"date":"2025-05-02","current":7.281113,"twenty":7.304197,"median":9.9025,"eighty":19.285243,"marketCap":852086832},{"date":"2025-05-09","current":7.281113,"twenty":7.304197,"median":9.924806,"eighty":19.285243,"marketCap":852086832},{"date":"2025-05-16","current":7.472721,"twenty":7.317685,"median":9.924806,"eighty":19.285243,"marketCap":874510170},{"date":"2025-05-23","current":7.376917,"twenty":7.371636,"median":9.924806,"eighty":19.285243,"marketCap":863298501},{"date":"2025-05-30","current":7.66433,"twenty":7.372692,"median":9.924806,"eighty":19.285243,"marketCap":896933508},{"date":"2025-06-06","current":7.185309,"twenty":7.372692,"median":9.924806,"eighty":19.285243,"marketCap":840875163},{"date":"2025-06-13","current":7.376917,"twenty":7.376917,"median":9.924806,"eighty":19.285243,"marketCap":863298501},{"date":"2025-06-20","current":7.281113,"twenty":7.376917,"median":9.924806,"eighty":19.285243,"marketCap":852086832},{"date":"2025-06-27","current":7.760134,"twenty":7.376917,"median":9.9025,"eighty":19.285243,"marketCap":908145176},{"date":"2025-07-04","current":7.951742,"twenty":7.376917,"median":9.9025,"eighty":19.285243,"marketCap":930568514},{"date":"2025-07-11","current":8.14335,"twenty":7.3955,"median":9.9025,"eighty":19.285243,"marketCap":952991852},{"date":"2025-07-18","current":7.376917,"twenty":7.469925,"median":9.9025,"eighty":19.285243,"marketCap":863298501},{"date":"2025-07-25","current":7.568526,"twenty":7.471043,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2025-08-01","current":7.472721,"twenty":7.472721,"median":9.9025,"eighty":19.285243,"marketCap":874510170},{"date":"2025-08-08","current":7.568526,"twenty":7.472721,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2025-08-15","current":7.568526,"twenty":7.472721,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2025-08-22","current":7.568526,"twenty":7.486802,"median":9.9025,"eighty":19.285243,"marketCap":885721839},{"date":"2025-08-29","current":11.420458,"twenty":7.568213,"median":9.947113,"eighty":19.285243,"marketCap":874510170},{"date":"2025-09-05","current":11.274042,"twenty":7.568213,"median":9.999583,"eighty":19.285243,"marketCap":863298501},{"date":"2025-09-12","current":11.566874,"twenty":7.568213,"median":10.096667,"eighty":19.285243,"marketCap":885721839},{"date":"2025-09-19","current":11.420458,"twenty":7.568213,"median":10.485,"eighty":19.285243,"marketCap":874510170},{"date":"2025-09-26","current":11.274042,"twenty":7.568213,"median":10.916014,"eighty":19.285243,"marketCap":863298501},{"date":"2025-10-03","current":11.859707,"twenty":7.568213,"median":11.069761,"eighty":19.285243,"marketCap":908145176},{"date":"2025-10-10","current":11.274042,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":863298501},{"date":"2025-10-17","current":11.274042,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":863298501},{"date":"2025-10-24","current":11.420458,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":874510170},{"date":"2025-10-31","current":11.420458,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":874510170},{"date":"2025-11-07","current":11.274042,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":863298501},{"date":"2025-11-14","current":11.420458,"twenty":7.568213,"median":11.35875,"eighty":19.285243,"marketCap":874510170},{"date":"2025-11-21","current":11.274042,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":863298501},{"date":"2025-11-28","current":11.274042,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":863298501},{"date":"2025-12-05","current":11.274042,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":863298501},{"date":"2025-12-12","current":11.127626,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":852086832},{"date":"2025-12-19","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2025-12-24","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-01-02","current":11.274042,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":863298501},{"date":"2026-01-09","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-01-16","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-01-23","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-01-30","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-02-06","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-02-13","current":10.834794,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":829663494},{"date":"2026-02-20","current":10.834794,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":829663494},{"date":"2026-02-27","current":10.98121,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":840875163},{"date":"2026-03-06","current":10.834794,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":829663494},{"date":"2026-03-13","current":10.834794,"twenty":7.568213,"median":11.377254,"eighty":19.285243,"marketCap":829663494},{"date":"2026-03-20","current":10.834794,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":829663494},{"date":"2026-03-27","current":10.541961,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":807240157},{"date":"2026-04-02","current":15.740669,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":818451826},{"date":"2026-04-10","current":15.309418,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":796028488},{"date":"2026-04-17","current":15.093792,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":784816819},{"date":"2026-04-24","current":15.093792,"twenty":7.568213,"median":11.274042,"eighty":19.285243,"marketCap":784816819},{"date":"2026-04-30","current":15.093792,"twenty":7.568213,"median":11.274042,"eighty":19.092391,"marketCap":784816819},{"date":"2026-05-08","current":15.093792,"twenty":7.551931,"median":11.274042,"eighty":19.092391,"marketCap":784816819},{"date":"2026-05-15","current":14.662541,"twenty":7.551931,"median":11.274042,"eighty":19.092391,"marketCap":762393481},{"date":"2026-05-22","current":15.093792,"twenty":7.568213,"median":11.274042,"eighty":19.092391,"marketCap":784816819},{"date":"2026-05-29","current":15.093792,"twenty":7.551931,"median":11.274042,"eighty":18.899538,"marketCap":784816819},{"date":"2026-06-05","current":14.770354,"twenty":7.551931,"median":11.274042,"eighty":18.899538,"marketCap":767999316},{"date":"2026-06-12","current":14.662541,"twenty":7.551931,"median":11.274042,"eighty":18.706686,"marketCap":762393481},{"date":"2026-06-18","current":14.662541,"twenty":7.568213,"median":11.274042,"eighty":18.706686,"marketCap":762393481},{"date":"2026-06-26","current":14.446915,"twenty":7.551931,"median":11.274042,"eighty":18.513833,"marketCap":751181812},{"date":"2026-07-03","current":14.23129,"twenty":7.551931,"median":11.274042,"eighty":18.513833,"marketCap":739970144},{"date":"2026-07-10","current":14.015664,"twenty":7.551931,"median":11.274042,"eighty":18.513833,"marketCap":728758475},{"date":"2026-07-17","current":14.015664,"twenty":7.551931,"median":11.274042,"eighty":18.513833,"marketCap":728758475},{"date":"2026-07-24","current":13.368787,"twenty":7.551931,"median":11.274042,"eighty":18.320981,"marketCap":695123468},{"date":"2026-07-31","current":13.153162,"twenty":7.535649,"median":11.274042,"eighty":18.320981,"marketCap":683911799},{"date":"2026-08-07","current":13.045349,"twenty":7.535649,"median":11.274042,"eighty":18.320981,"marketCap":678305965},{"date":"2026-08-14","current":13.260975,"twenty":7.535649,"median":11.274042,"eighty":18.128128,"marketCap":689517634},{"date":"2026-08-21","current":12.937536,"twenty":7.535649,"median":11.274042,"eighty":18.012417,"marketCap":672700131},{"date":"2026-08-28","current":10.847553,"twenty":7.535649,"median":11.274042,"eighty":17.680868,"marketCap":672700131},{"date":"2026-09-04","current":10.847553,"twenty":7.535649,"median":11.274042,"eighty":17.527121,"marketCap":672700131},{"date":"2026-09-11","current":10.847553,"twenty":7.535649,"median":11.274042,"eighty":17.219628,"marketCap":672700131}],"updateTime":1789388936125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00560\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114554002","title":"CHU KONG SHIP Announces Fiscal Year Results: Profit Attributable to Shareholders Plummets 55.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114554002","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114554002?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:18","pubTimestamp":1774955919,"startTime":"0","endTime":"0","summary":"CHU KONG SHIP (00560) has released its annual financial results for the period ending December 31, 2025. The group reported a consolidated turnover of approximately HKD 2.551 billion, representing a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","00560","BK1103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623831865","title":"Chu Kong Shipping Enterprises Group -  Final Dividend Proposed of HK1.5 Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2623831865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623831865?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:04","pubTimestamp":1774955087,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J15T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1507","BK1103","00560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623583933","title":"Chu Kong Shipping Enterprises Group Co Ltd -  FY Profit Attributable HK$52 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2623583933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623583933?lang=en_us&edition=fundamental","pubTime":"2026-03-31 19:04","pubTimestamp":1774955087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1507","BK1103","00560"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}