ZTO EXPRESS-W

161.100

-2.200-1.35%

Volume:1.11M

Turnover:179.92M

Market Cap:122.99B

PE:14.40

High:163.900

Open:163.900

Low:161.000

Close:163.300

52wk High:205.600

52wk Low:138.382

Shares:763.43M

HK Float Shares:557.33M

Volume Ratio:0.71

T/O Rate:0.20%

Dividend:5.41

Dividend Rate:3.36%

EPS(LYR):11.190

ROE:16.28%

ROA:7.38%

PB:1.65

PE(LYR):14.40

PS:1.94

Loading ...

Overview Company News Filings

Express Sector's Anti-Internal Competition Efforts Continue as Tongda Group's Per-Parcel Revenue Shows Significant Year-on-Year Growth

Stock News

·

Mar 25

Jefferies Adjusts ZTO Express (Cayman)'s Price Target to HK$230.50 From HK$196.90, Keeps at Buy

MT Newswires Live

·

Mar 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/02057/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","market":"HK","secType":"STK","nameCN":"ZTO EXPRESS-W","latestPrice":161.1,"timestamp":1789459709004,"preClose":163.3,"halted":0,"volume":1111100,"delay":0,"changeRate":-0.013472137170851297,"floatShares":557330906,"shares":763430906,"eps":11.19,"marketStatus":"Closed","change":-2.2,"latestTime":"09-15 16:08:29","open":163.9,"high":163.9,"low":161,"amount":179915631,"amplitude":0.017759,"askPrice":161.2,"askSize":37100,"bidPrice":161.1,"bidSize":3700,"shortable":3,"etf":0,"ttmEps":15.317719297,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":163.3,"dividendRate":0.033591,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.708156,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","floatShares":557330906,"roa":"7.38%","roe":"16.28%","lyrEps":11.19,"volumeRatio":0.708156,"shares":763430906,"dividePrice":5.411573,"high":163.9,"amplitude":0.017759,"preClose":163.3,"low":161,"week52Low":138.382,"pbRate":"1.65","psRate":"1.94","week52High":205.6,"institutionHeld":0,"latestPrice":161.1,"committee":-0.818627,"eps":11.19,"divideRate":0.033591,"volume":1111100,"delay":0,"ttmEps":15.317719297,"open":163.9,"prevYearClose":159.74,"prevWeekClose":162.4,"prevMonthClose":167.2,"prevQuarterClose":171.6,"fiveDayClose":162.2,"twentyDayClose":182.8,"sixtyDayClose":172.6,"dividendGrowthYears":0,"dividendGrowthRate":-0.33427863867064933,"fiveYearAvgDividendRate":0.024513500701032247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02057\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"02057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-05-20","symbol":"02057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"Post-Mkt","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-04-02","symbol":"02057","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-08","defaultRemindTime":1775093400000,"name":"中通快递-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775059200000,"payDate":"2026-04-22"},{"date":"2026-03-18","symbol":"02057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-20","symbol":"02057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02057\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-20","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":null,"paymentDate":"2022-04-22","value":0.25,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-21","value":0.37,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-22","value":0.62,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-10-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02057\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1788624000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02057","date":"2026-09-14","current":10.517232,"percent":0,"low":10.19155,"twenty":12.692604,"median":14.669639,"eighty":25.500868,"high":39.33981,"avg":18.793118,"sd":7.702435,"marketCap":122859584479.26},"quantilePoints":[{"date":"2021-09-17","current":38.206143,"twenty":33.02655,"median":35.822422,"eighty":37.985152,"marketCap":198398217029.31},{"date":"2021-09-24","current":39.234719,"twenty":33.205142,"median":35.904608,"eighty":37.99548,"marketCap":203833718468.27},{"date":"2021-09-30","current":37.869131,"twenty":33.278107,"median":35.979503,"eighty":38.019003,"marketCap":197397537260.95},{"date":"2021-10-08","current":39.162368,"twenty":33.303081,"median":36.079127,"eighty":38.072555,"marketCap":204129404693.47},{"date":"2021-10-15","current":38.540359,"twenty":33.313247,"median":36.175852,"eighty":38.119326,"marketCap":201025033777.21},{"date":"2021-10-22","current":37.836473,"twenty":33.326698,"median":36.280489,"eighty":38.143908,"marketCap":198770519123.84},{"date":"2021-10-29","current":36.00773,"twenty":33.36111,"median":36.300897,"eighty":38.125426,"marketCap":188695643532.25},{"date":"2021-11-05","current":34.143283,"twenty":33.425688,"median":36.280489,"eighty":38.124328,"marketCap":179219957057.52},{"date":"2021-11-12","current":35.456423,"twenty":33.503396,"median":36.175852,"eighty":38.119326,"marketCap":186880039447.34},{"date":"2021-11-19","current":39.33981,"twenty":33.571203,"median":36.098147,"eighty":38.119326,"marketCap":205408036532.37},{"date":"2021-11-26","current":37.241645,"twenty":33.578394,"median":36.272767,"eighty":38.119326,"marketCap":194514964022.85},{"date":"2021-12-03","current":34.754323,"twenty":33.750019,"median":36.300206,"eighty":38.119326,"marketCap":181859152484.56},{"date":"2021-12-10","current":37.950228,"twenty":34.014472,"median":36.300897,"eighty":38.106882,"marketCap":198921451842.12},{"date":"2021-12-17","current":33.535414,"twenty":33.804945,"median":36.280489,"eighty":38.095278,"marketCap":175659073868.58},{"date":"2021-12-24","current":32.951631,"twenty":33.548862,"median":36.183748,"eighty":38.088494,"marketCap":172766062282.22},{"date":"2021-12-31","current":33.857293,"twenty":33.474792,"median":36.090559,"eighty":38.084584,"marketCap":177900614864.68},{"date":"2022-01-07","current":33.881073,"twenty":32.856209,"median":33.486942,"eighty":33.802613,"marketCap":177349623320.13},{"date":"2022-01-14","current":37.434355,"twenty":33.325126,"median":33.811726,"eighty":37.556793,"marketCap":196375963476.07},{"date":"2022-01-21","current":34.431299,"twenty":33.45627,"median":34.431299,"eighty":37.419153,"marketCap":181035794306.37},{"date":"2022-01-28","current":33.854012,"twenty":33.582281,"median":34.316679,"eighty":36.661478,"marketCap":177546160903.18},{"date":"2022-02-04","current":36.064491,"twenty":33.645841,"median":34.376716,"eighty":36.163118,"marketCap":189046244998.42},{"date":"2022-02-11","current":36.718639,"twenty":33.659835,"median":35.222871,"eighty":37.207274,"marketCap":192863992563.23},{"date":"2022-02-18","current":35.662952,"twenty":33.766159,"median":35.734765,"eighty":36.841153,"marketCap":188238978742.67},{"date":"2022-02-25","current":34.552596,"twenty":33.854012,"median":35.667909,"eighty":36.718639,"marketCap":182827842177.87},{"date":"2022-03-04","current":33.176981,"twenty":33.779035,"median":35.248618,"eighty":36.559993,"marketCap":175616327573.03},{"date":"2022-03-11","current":27.142097,"twenty":33.486942,"median":35.137303,"eighty":36.386563,"marketCap":143454835240.58},{"date":"2022-03-18","current":28.369705,"twenty":33.176981,"median":34.751001,"eighty":36.163118,"marketCap":165889065388.41},{"date":"2022-03-25","current":27.522176,"twenty":30.805741,"median":34.431299,"eighty":36.117259,"marketCap":160939944732.29},{"date":"2022-04-01","current":27.77127,"twenty":28.282358,"median":34.096149,"eighty":36.088516,"marketCap":162589707943.75},{"date":"2022-04-08","current":27.646778,"twenty":27.959189,"median":33.855652,"eighty":36.069296,"marketCap":161931009781.63},{"date":"2022-04-14","current":28.406352,"twenty":27.8447,"median":33.772597,"eighty":36.039937,"marketCap":166104725825.79},{"date":"2022-04-22","current":25.669268,"twenty":27.674252,"median":33.652838,"eighty":35.962892,"marketCap":147294210499.85},{"date":"2022-04-29","current":30.959977,"twenty":27.590933,"median":33.410261,"eighty":35.845759,"marketCap":174793863554.34},{"date":"2022-05-06","current":28.982966,"twenty":27.660515,"median":33.197423,"eighty":35.802314,"marketCap":162272816894.41},{"date":"2022-05-13","current":29.280887,"twenty":27.715462,"median":32.344389,"eighty":35.785253,"marketCap":161007532544.4},{"date":"2022-05-20","current":28.893457,"twenty":27.77127,"median":31.449294,"eighty":35.714253,"marketCap":161106333585.56},{"date":"2022-05-27","current":26.205598,"twenty":27.646778,"median":30.906066,"eighty":35.667909,"marketCap":157434110909.05},{"date":"2022-06-02","current":28.019481,"twenty":27.628163,"median":30.650821,"eighty":35.663943,"marketCap":169234753074.83},{"date":"2022-06-10","current":27.175081,"twenty":27.570997,"median":29.874284,"eighty":35.343211,"marketCap":163031194712.49},{"date":"2022-06-17","current":25.445933,"twenty":27.358742,"median":29.379574,"eighty":35.239824,"marketCap":152490154998.2},{"date":"2022-06-24","current":28.258105,"twenty":27.188874,"median":29.052112,"eighty":35.225089,"marketCap":170016937614.58},{"date":"2022-06-30","current":29.040923,"twenty":27.253005,"median":29.005668,"eighty":35.17153,"marketCap":174425970057.89},{"date":"2022-07-08","current":28.423409,"twenty":27.305318,"median":28.902938,"eighty":35.101741,"marketCap":170892810701.3},{"date":"2022-07-15","current":27.797972,"twenty":27.347362,"median":28.819554,"eighty":34.980237,"marketCap":165583505475.44},{"date":"2022-07-22","current":27.508381,"twenty":27.374209,"median":28.560959,"eighty":34.718193,"marketCap":163966000417.05},{"date":"2022-07-29","current":27.255779,"twenty":27.374209,"median":28.446516,"eighty":34.566342,"marketCap":162658538041.96},{"date":"2022-08-05","current":28.265386,"twenty":27.347362,"median":28.41564,"eighty":34.479818,"marketCap":168254039303},{"date":"2022-08-12","current":27.685492,"twenty":27.374209,"median":28.382887,"eighty":34.365799,"marketCap":165026734610.63},{"date":"2022-08-19","current":25.995113,"twenty":27.305318,"median":28.381835,"eighty":34.315588,"marketCap":168747616978.81},{"date":"2022-08-26","current":25.313908,"twenty":27.161887,"median":28.358725,"eighty":34.053134,"marketCap":163023279165.16},{"date":"2022-09-02","current":26.080333,"twenty":26.927184,"median":28.270113,"eighty":33.866805,"marketCap":167356040906.68},{"date":"2022-09-09","current":26.635577,"twenty":26.698436,"median":28.22295,"eighty":33.855324,"marketCap":170268348486.79},{"date":"2022-09-16","current":26.885946,"twenty":26.729782,"median":28.148356,"eighty":33.824021,"marketCap":170280713354.39},{"date":"2022-09-23","current":24.762619,"twenty":26.376796,"median":28.077933,"eighty":33.773885,"marketCap":153822060713.74},{"date":"2022-09-30","current":24.542101,"twenty":26.339354,"median":28.038163,"eighty":33.723629,"marketCap":152743438305.11},{"date":"2022-10-07","current":24.625186,"twenty":26.300129,"median":27.997527,"eighty":33.657036,"marketCap":153251752234.17},{"date":"2022-10-14","current":22.865927,"twenty":26.175517,"median":27.964003,"eighty":33.614061,"marketCap":140793831806.49},{"date":"2022-10-21","current":22.285024,"twenty":26.007481,"median":27.931058,"eighty":33.471606,"marketCap":136277329399.01},{"date":"2022-10-28","current":18.06421,"twenty":25.917996,"median":27.893653,"eighty":33.383823,"marketCap":110277023093.01},{"date":"2022-11-04","current":19.7988,"twenty":25.778566,"median":27.832431,"eighty":33.261941,"marketCap":122042353366.92},{"date":"2022-11-11","current":21.660486,"twenty":25.500677,"median":27.803481,"eighty":33.193335,"marketCap":134707871307.56},{"date":"2022-11-18","current":22.383682,"twenty":25.355252,"median":27.769354,"eighty":33.010463,"marketCap":138728601421.15},{"date":"2022-11-25","current":20.828664,"twenty":25.209817,"median":27.715462,"eighty":32.310306,"marketCap":145510866562.92},{"date":"2022-12-02","current":22.154679,"twenty":24.8595,"median":27.611049,"eighty":32.036963,"marketCap":157445780132.15},{"date":"2022-12-09","current":22.605928,"twenty":24.576104,"median":27.551554,"eighty":31.47307,"marketCap":162144894770.63},{"date":"2022-12-16","current":23.676769,"twenty":23.853222,"median":27.515279,"eighty":31.319728,"marketCap":169429510732.93},{"date":"2022-12-23","current":23.315161,"twenty":23.684145,"median":27.460133,"eighty":30.949195,"marketCap":166893861193.64},{"date":"2022-12-30","current":23.415711,"twenty":23.658191,"median":27.413177,"eighty":30.916848,"marketCap":169649979514.97},{"date":"2023-01-06","current":23.867851,"twenty":23.670537,"median":27.341673,"eighty":30.845871,"marketCap":174702348570.86},{"date":"2023-01-13","current":24.314316,"twenty":23.677233,"median":27.255779,"eighty":30.712789,"marketCap":181373929589.75},{"date":"2023-01-20","current":24.346014,"twenty":23.697352,"median":27.183701,"eighty":30.460623,"marketCap":180051990157.89},{"date":"2023-01-27","current":24.949196,"twenty":23.710558,"median":27.158589,"eighty":30.333825,"marketCap":184550557544.93},{"date":"2023-02-03","current":24.496016,"twenty":23.736485,"median":26.94035,"eighty":30.237166,"marketCap":182136680453.09},{"date":"2023-02-10","current":23.625518,"twenty":23.736485,"median":26.898833,"eighty":29.511402,"marketCap":174608664794.1},{"date":"2023-02-17","current":21.700977,"twenty":23.661188,"median":26.751597,"eighty":29.47701,"marketCap":158867975623.64},{"date":"2023-02-24","current":21.488461,"twenty":23.601037,"median":26.67916,"eighty":29.379574,"marketCap":155388957857.25},{"date":"2023-03-03","current":21.161023,"twenty":23.415711,"median":26.377684,"eighty":29.280887,"marketCap":154007844256.64},{"date":"2023-03-10","current":21.932782,"twenty":22.0399,"median":22.200576,"eighty":22.361252,"marketCap":158446444832.51},{"date":"2023-03-17","current":22.916855,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":177597801217.14},{"date":"2023-03-24","current":23.09398,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":181025207760.1},{"date":"2023-03-31","current":23.182427,"twenty":23.315161,"median":27.833629,"eighty":34.91262,"marketCap":180330479596.37},{"date":"2023-04-06","current":23.066721,"twenty":23.337692,"median":27.832501,"eighty":34.911267,"marketCap":179314691573.77},{"date":"2023-04-14","current":23.239544,"twenty":23.356317,"median":27.850721,"eighty":34.913104,"marketCap":180836534551.22},{"date":"2023-04-21","current":23.675467,"twenty":23.412513,"median":27.867814,"eighty":34.913588,"marketCap":184133912586.4},{"date":"2023-04-28","current":22.675278,"twenty":23.365141,"median":27.867814,"eighty":34.913588,"marketCap":175041860745.75},{"date":"2023-05-05","current":22.301173,"twenty":23.314383,"median":27.867814,"eighty":34.913588,"marketCap":172436285376.76},{"date":"2023-05-12","current":23.435622,"twenty":23.293426,"median":27.867814,"eighty":34.913588,"marketCap":179960199141.01},{"date":"2023-05-19","current":21.588651,"twenty":23.272479,"median":27.867814,"eighty":34.913588,"marketCap":181787215045.75},{"date":"2023-05-25","current":20.723562,"twenty":23.260799,"median":27.850721,"eighty":34.913104,"marketCap":173784669736.16},{"date":"2023-06-02","current":19.325068,"twenty":23.216675,"median":27.827922,"eighty":34.913588,"marketCap":161507533924.91},{"date":"2023-06-09","current":20.648516,"twenty":23.1833,"median":27.797053,"eighty":34.914072,"marketCap":172319168754.29},{"date":"2023-06-16","current":21.05797,"twenty":23.148124,"median":27.750861,"eighty":34.914072,"marketCap":174894619905.18},{"date":"2023-06-23","current":19.444958,"twenty":23.138479,"median":27.735242,"eighty":34.914556,"marketCap":160617054229.13},{"date":"2023-06-30","current":19.310637,"twenty":23.081093,"median":27.64284,"eighty":34.91504,"marketCap":158064675410.61},{"date":"2023-07-07","current":19.083754,"twenty":23.055667,"median":27.57532,"eighty":34.914556,"marketCap":155902822318.81},{"date":"2023-07-14","current":20.563521,"twenty":23.011301,"median":27.550396,"eighty":34.91504,"marketCap":170348975197.82},{"date":"2023-07-21","current":19.779465,"twenty":22.964638,"median":27.513657,"eighty":34.866883,"marketCap":163092298408.5},{"date":"2023-07-28","current":20.097271,"twenty":22.922264,"median":27.491531,"eighty":34.77002,"marketCap":165535404278.37},{"date":"2023-08-04","current":20.42355,"twenty":22.880888,"median":27.43459,"eighty":34.77002,"marketCap":168502505743.74},{"date":"2023-08-11","current":19.930794,"twenty":22.830364,"median":27.370122,"eighty":34.77002,"marketCap":163508612677.02},{"date":"2023-08-18","current":18.718618,"twenty":22.789179,"median":27.347298,"eighty":34.77002,"marketCap":152464683835.21},{"date":"2023-08-25","current":18.945004,"twenty":22.734276,"median":27.347298,"eighty":34.77002,"marketCap":154384764037.53},{"date":"2023-09-01","current":17.804094,"twenty":22.712084,"median":27.347298,"eighty":34.77002,"marketCap":159849206616},{"date":"2023-09-08","current":17.454385,"twenty":22.61227,"median":27.347298,"eighty":34.77002,"marketCap":154864577598.95},{"date":"2023-09-15","current":17.777229,"twenty":22.49493,"median":27.347298,"eighty":34.77002,"marketCap":158951970114.3},{"date":"2023-09-22","current":17.339882,"twenty":22.462755,"median":27.347298,"eighty":34.77002,"marketCap":154363619065.99},{"date":"2023-09-29","current":17.127492,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152734363756.72},{"date":"2023-10-06","current":17.449799,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":155534062557.99},{"date":"2023-10-13","current":17.131843,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152471953240.14},{"date":"2023-10-20","current":16.774683,"twenty":22.332466,"median":27.334932,"eighty":34.759555,"marketCap":149063214058.81},{"date":"2023-10-27","current":16.735256,"twenty":22.364771,"median":27.341115,"eighty":34.764787,"marketCap":148649052960.69},{"date":"2023-11-03","current":17.420249,"twenty":22.294713,"median":27.341115,"eighty":34.764787,"marketCap":155144259515.2},{"date":"2023-11-10","current":17.075194,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":152039442803.86},{"date":"2023-11-17","current":15.051264,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":141902083344.73},{"date":"2023-11-24","current":14.755152,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140255547035.8},{"date":"2023-12-01","current":14.672214,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140045493570.72},{"date":"2023-12-08","current":14.089296,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133938027155.87},{"date":"2023-12-15","current":13.026775,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124552444164.64},{"date":"2023-12-22","current":13.058247,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124769961222.89},{"date":"2023-12-29","current":13.926287,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133773444763.93},{"date":"2024-01-05","current":13.145376,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":125381619959.44},{"date":"2024-01-12","current":12.580922,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":120061709505.46},{"date":"2024-01-19","current":11.475865,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":109365506256.56},{"date":"2024-01-26","current":11.239442,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":106695543864.41},{"date":"2024-02-02","current":10.67328,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":101191846155.88},{"date":"2024-02-09","current":11.354054,"twenty":22.195246,"median":27.313223,"eighty":34.746539,"marketCap":108176274199.77},{"date":"2024-02-16","current":12.206273,"twenty":22.138139,"median":27.334932,"eighty":34.759555,"marketCap":116320982678.58},{"date":"2024-02-23","current":12.945705,"twenty":22.044966,"median":27.334932,"eighty":34.759555,"marketCap":122717091833.26},{"date":"2024-03-01","current":13.490366,"twenty":21.932782,"median":27.324078,"eighty":34.754323,"marketCap":127959908578.15},{"date":"2024-03-08","current":13.356999,"twenty":21.806271,"median":27.324078,"eighty":34.754323,"marketCap":126751252932},{"date":"2024-03-15","current":14.327354,"twenty":21.756259,"median":27.324078,"eighty":34.754323,"marketCap":135839085052.77},{"date":"2024-03-22","current":14.349244,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":136385028637.31},{"date":"2024-03-28","current":14.138758,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":133954660864.37},{"date":"2024-04-05","current":14.179263,"twenty":21.660883,"median":27.347298,"eighty":34.77002,"marketCap":134249959594.33},{"date":"2024-04-12","current":13.426668,"twenty":21.590312,"median":27.341115,"eighty":34.764787,"marketCap":127196510929.85},{"date":"2024-04-19","current":13.315529,"twenty":21.230343,"median":27.341115,"eighty":34.764787,"marketCap":126035933967.49},{"date":"2024-04-26","current":14.133605,"twenty":21.08952,"median":27.324078,"eighty":34.754323,"marketCap":133614341384.11},{"date":"2024-05-03","current":14.394882,"twenty":21.041405,"median":27.324078,"eighty":34.754323,"marketCap":135990311434.74},{"date":"2024-05-10","current":13.953371,"twenty":20.825215,"median":27.324078,"eighty":34.754323,"marketCap":132132263063.21},{"date":"2024-05-17","current":16.146564,"twenty":20.648516,"median":27.324078,"eighty":34.754323,"marketCap":148413367100.69},{"date":"2024-05-24","current":16.835926,"twenty":20.453291,"median":27.324078,"eighty":34.754323,"marketCap":154396323411.5},{"date":"2024-05-31","current":16.389216,"twenty":20.311128,"median":27.324078,"eighty":34.754323,"marketCap":150452662939.22},{"date":"2024-06-07","current":16.38913,"twenty":20.197765,"median":27.324078,"eighty":34.754323,"marketCap":150265322339.53},{"date":"2024-06-14","current":15.45511,"twenty":20.127552,"median":27.334932,"eighty":34.759555,"marketCap":141571812624.6},{"date":"2024-06-21","current":14.736368,"twenty":20.051213,"median":27.334932,"eighty":34.759555,"marketCap":134705414674.86},{"date":"2024-06-28","current":14.353501,"twenty":19.860278,"median":27.334932,"eighty":34.759555,"marketCap":131151201579.64},{"date":"2024-07-05","current":14.281188,"twenty":19.759298,"median":27.334932,"eighty":34.759555,"marketCap":130462111630.06},{"date":"2024-07-12","current":13.888335,"twenty":19.471951,"median":27.334932,"eighty":34.759555,"marketCap":127059641494.29},{"date":"2024-07-19","current":13.730758,"twenty":19.353994,"median":27.334932,"eighty":34.759555,"marketCap":125620388629.67},{"date":"2024-07-26","current":12.731913,"twenty":19.213126,"median":27.334932,"eighty":34.759555,"marketCap":116914877318.07},{"date":"2024-08-02","current":12.63801,"twenty":18.948702,"median":27.334932,"eighty":34.759555,"marketCap":115984965392.43},{"date":"2024-08-09","current":13.52767,"twenty":18.715413,"median":27.334932,"eighty":34.759555,"marketCap":124977197183.59},{"date":"2024-08-16","current":13.331233,"twenty":18.386109,"median":27.334932,"eighty":34.759555,"marketCap":123210266562.69},{"date":"2024-08-23","current":14.056515,"twenty":17.931866,"median":27.334932,"eighty":34.759555,"marketCap":131545549178.02},{"date":"2024-08-30","current":14.177631,"twenty":17.734878,"median":27.334932,"eighty":34.759555,"marketCap":133569776983.24},{"date":"2024-09-06","current":14.292619,"twenty":17.533807,"median":27.334932,"eighty":34.759555,"marketCap":134717869206.59},{"date":"2024-09-13","current":14.677118,"twenty":17.443889,"median":27.313223,"eighty":34.759555,"marketCap":137979972421.49},{"date":"2024-09-20","current":15.044574,"twenty":17.316744,"median":27.291342,"eighty":34.764787,"marketCap":142282566620},{"date":"2024-09-27","current":15.73933,"twenty":17.207371,"median":27.272502,"eighty":34.764787,"marketCap":149748352231.86},{"date":"2024-10-04","current":17.460895,"twenty":17.175155,"median":27.272502,"eighty":34.764787,"marketCap":165373250295.58},{"date":"2024-10-10","current":16.965059,"twenty":17.171524,"median":27.255779,"eighty":34.759555,"marketCap":159636701216},{"date":"2024-10-18","current":16.542839,"twenty":17.122662,"median":27.272502,"eighty":34.764787,"marketCap":154852088808.94},{"date":"2024-10-25","current":16.436428,"twenty":17.049226,"median":27.234404,"eighty":34.764787,"marketCap":153846244149.77},{"date":"2024-11-01","current":15.425091,"twenty":17.006026,"median":27.145976,"eighty":34.764787,"marketCap":144477409095.16},{"date":"2024-11-08","current":15.3173,"twenty":16.961542,"median":26.982276,"eighty":34.764787,"marketCap":142380752186.59},{"date":"2024-11-15","current":14.191103,"twenty":16.873228,"median":26.90922,"eighty":34.764787,"marketCap":130915324876.32},{"date":"2024-11-22","current":13.373715,"twenty":16.830082,"median":26.896974,"eighty":34.764787,"marketCap":124051713850.06},{"date":"2024-11-29","current":12.830153,"twenty":16.762006,"median":26.896974,"eighty":34.764787,"marketCap":118929945069.11},{"date":"2024-12-06","current":12.61347,"twenty":16.708162,"median":26.896974,"eighty":34.764787,"marketCap":116645957647.8},{"date":"2024-12-13","current":12.884796,"twenty":16.547779,"median":26.896974,"eighty":34.764787,"marketCap":118919928851.26},{"date":"2024-12-20","current":13.412673,"twenty":16.417543,"median":26.886586,"eighty":34.764787,"marketCap":123243459246.65},{"date":"2024-12-27","current":13.545062,"twenty":16.351031,"median":26.782161,"eighty":34.764787,"marketCap":124363332173.08},{"date":"2025-01-03","current":12.94869,"twenty":16.132594,"median":26.689195,"eighty":34.764787,"marketCap":119004182441.93},{"date":"2025-01-10","current":12.849564,"twenty":15.815083,"median":26.376944,"eighty":34.764787,"marketCap":117645750910.09},{"date":"2025-01-17","current":12.762473,"twenty":15.443102,"median":26.338597,"eighty":34.764787,"marketCap":116942634121.46},{"date":"2025-01-24","current":12.449326,"twenty":15.311752,"median":26.311627,"eighty":34.764787,"marketCap":114788035332.15},{"date":"2025-01-28","current":12.768396,"twenty":15.252737,"median":26.304814,"eighty":34.759555,"marketCap":118346994721.88},{"date":"2025-02-07","current":12.881999,"twenty":15.04725,"median":26.205598,"eighty":34.77002,"marketCap":118724384174.74},{"date":"2025-02-14","current":13.450276,"twenty":14.770665,"median":25.995113,"eighty":34.77002,"marketCap":123902066389.45},{"date":"2025-02-21","current":13.824238,"twenty":14.716881,"median":25.868851,"eighty":34.77002,"marketCap":127801220079.86},{"date":"2025-02-28","current":13.250779,"twenty":14.679174,"median":25.766714,"eighty":34.77002,"marketCap":122096002384.69},{"date":"2025-03-07","current":13.74731,"twenty":14.647131,"median":25.473756,"eighty":34.775252,"marketCap":127179754252.47},{"date":"2025-03-14","current":13.012223,"twenty":14.576159,"median":25.314081,"eighty":34.775252,"marketCap":120423091647.72},{"date":"2025-03-21","current":13.215898,"twenty":14.481222,"median":25.314081,"eighty":34.775252,"marketCap":124958250778.53},{"date":"2025-03-28","current":13.295137,"twenty":14.395528,"median":25.314081,"eighty":34.775252,"marketCap":125453063342.98},{"date":"2025-04-03","current":12.842065,"twenty":14.360223,"median":25.16003,"eighty":34.775252,"marketCap":120938556652.62},{"date":"2025-04-11","current":11.69453,"twenty":14.312118,"median":25.018665,"eighty":34.775252,"marketCap":109400135446.42},{"date":"2025-04-17","current":12.397645,"twenty":14.281188,"median":24.762619,"eighty":34.77002,"marketCap":116255895676.98},{"date":"2025-04-25","current":12.538529,"twenty":14.26926,"median":24.542101,"eighty":34.780484,"marketCap":117678565958.68},{"date":"2025-05-02","current":12.153091,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"marketCap":114303513584.99},{"date":"2025-05-09","current":12.421842,"twenty":14.179263,"median":24.252667,"eighty":34.780484,"marketCap":117651341434.9},{"date":"2025-05-16","current":11.851014,"twenty":14.111124,"median":24.149308,"eighty":34.780484,"marketCap":113161912872.96},{"date":"2025-05-23","current":10.365111,"twenty":14.064261,"median":24.030779,"eighty":34.754323,"marketCap":105655617972.73},{"date":"2025-05-30","current":10.917184,"twenty":14.031205,"median":23.867851,"eighty":34.754323,"marketCap":111772392032.55},{"date":"2025-06-06","current":11.112612,"twenty":13.964697,"median":23.710558,"eighty":34.699454,"marketCap":114063525623.89},{"date":"2025-06-13","current":11.595851,"twenty":13.941428,"median":23.661188,"eighty":34.586962,"marketCap":119070688124.58},{"date":"2025-06-20","current":11.148771,"twenty":13.901357,"median":23.601037,"eighty":34.426103,"marketCap":114255477762.08},{"date":"2025-06-27","current":11.502083,"twenty":13.864987,"median":23.486314,"eighty":34.338459,"marketCap":118206417095.77},{"date":"2025-07-04","current":11.005534,"twenty":13.838823,"median":23.42782,"eighty":34.295159,"marketCap":113108717682.28},{"date":"2025-07-11","current":11.797818,"twenty":13.74873,"median":23.388171,"eighty":34.184008,"marketCap":121129260785.49},{"date":"2025-07-18","current":11.194028,"twenty":13.693462,"median":23.246234,"eighty":34.085605,"marketCap":114840047412.55},{"date":"2025-07-25","current":12.318103,"twenty":13.619393,"median":23.179081,"eighty":33.960219,"marketCap":126831511385.53},{"date":"2025-08-01","current":12.057906,"twenty":13.562161,"median":23.074948,"eighty":33.77646,"marketCap":123385317285.65},{"date":"2025-08-08","current":12.662874,"twenty":13.513675,"median":23.03163,"eighty":33.610686,"marketCap":129899885850.54},{"date":"2025-08-15","current":12.106702,"twenty":13.489788,"median":22.872443,"eighty":33.51867,"marketCap":124008387720.11},{"date":"2025-08-22","current":12.555921,"twenty":13.428811,"median":22.734539,"eighty":33.505692,"marketCap":119005362102.12},{"date":"2025-08-29","current":12.049249,"twenty":13.395748,"median":22.625476,"eighty":33.505692,"marketCap":114748311828.36},{"date":"2025-09-05","current":11.998678,"twenty":13.360342,"median":22.463165,"eighty":33.449762,"marketCap":114153499915.14},{"date":"2025-09-12","current":12.715102,"twenty":13.326917,"median":22.293098,"eighty":33.449762,"marketCap":121187182953.75},{"date":"2025-09-19","current":12.337043,"twenty":13.311742,"median":22.138214,"eighty":33.449762,"marketCap":117500474414.51},{"date":"2025-09-26","current":12.677073,"twenty":13.290591,"median":21.875176,"eighty":33.449762,"marketCap":120425755619.58},{"date":"2025-10-03","current":12.578448,"twenty":13.259838,"median":21.700977,"eighty":33.439887,"marketCap":119774031641.45},{"date":"2025-10-10","current":12.438221,"twenty":13.235572,"median":21.590035,"eighty":33.449762,"marketCap":118266158709.46},{"date":"2025-10-17","current":12.325249,"twenty":13.163643,"median":21.23022,"eighty":33.449762,"marketCap":117100741285.38},{"date":"2025-10-24","current":12.430928,"twenty":13.145108,"median":21.088231,"eighty":33.449762,"marketCap":118147764400.61},{"date":"2025-10-31","current":12.126027,"twenty":13.120141,"median":20.940483,"eighty":33.449762,"marketCap":115421760899.66},{"date":"2025-11-07","current":12.246245,"twenty":13.071791,"median":20.702562,"eighty":33.449762,"marketCap":116493221437.77},{"date":"2025-11-14","current":12.235916,"twenty":13.05229,"median":20.531053,"eighty":33.40882,"marketCap":116724825206.23},{"date":"2025-11-21","current":12.0468,"twenty":13.014838,"median":20.393639,"eighty":33.330997,"marketCap":116547517902.78},{"date":"2025-11-28","current":13.213439,"twenty":12.998051,"median":20.217768,"eighty":33.330997,"marketCap":128298634770.53},{"date":"2025-12-05","current":13.271681,"twenty":12.987464,"median":20.12238,"eighty":33.330997,"marketCap":129085665312.44},{"date":"2025-12-12","current":13.25895,"twenty":12.987464,"median":20.045596,"eighty":33.330997,"marketCap":129200410044.29},{"date":"2025-12-19","current":13.465259,"twenty":12.987464,"median":19.843544,"eighty":33.330997,"marketCap":131519943418.69},{"date":"2025-12-24","current":13.327233,"twenty":12.987464,"median":19.774595,"eighty":33.330997,"marketCap":130577315341.32},{"date":"2026-01-02","current":13.049761,"twenty":12.984901,"median":19.480276,"eighty":33.333146,"marketCap":128361907870.58},{"date":"2026-01-09","current":13.547032,"twenty":12.984901,"median":19.426162,"eighty":33.333146,"marketCap":133584996266.05},{"date":"2026-01-16","current":14.023046,"twenty":12.984901,"median":19.232551,"eighty":33.333146,"marketCap":138728248561.98},{"date":"2026-01-23","current":13.899327,"twenty":12.984901,"median":19.061848,"eighty":33.312418,"marketCap":137372439990.81},{"date":"2026-01-30","current":13.800653,"twenty":12.984901,"median":18.888938,"eighty":33.197423,"marketCap":137020678721.06},{"date":"2026-02-06","current":14.303052,"twenty":12.984901,"median":18.554815,"eighty":32.965086,"marketCap":142369030032.42},{"date":"2026-02-13","current":14.692049,"twenty":12.987464,"median":18.180053,"eighty":32.740167,"marketCap":147080965669.97},{"date":"2026-02-20","current":15.291572,"twenty":12.984052,"median":17.818193,"eighty":32.492439,"marketCap":152862249396.21},{"date":"2026-02-27","current":14.282681,"twenty":12.984052,"median":17.740894,"eighty":32.328379,"marketCap":144342685530.91},{"date":"2026-03-06","current":13.34465,"twenty":12.984052,"median":17.673265,"eighty":31.854842,"marketCap":133775653116.16},{"date":"2026-03-13","current":13.9425,"twenty":12.984052,"median":17.45764,"eighty":31.336031,"marketCap":140412650402.55},{"date":"2026-03-20","current":14.664513,"twenty":12.984052,"median":17.337407,"eighty":30.397224,"marketCap":151164236261.12},{"date":"2026-03-27","current":13.962149,"twenty":12.984052,"median":17.284651,"eighty":29.300624,"marketCap":143558005204.35},{"date":"2026-04-02","current":14.366946,"twenty":12.984052,"median":17.230736,"eighty":28.992047,"marketCap":148429987502.88},{"date":"2026-04-10","current":14.063199,"twenty":12.984052,"median":17.175015,"eighty":28.895353,"marketCap":146412489772.09},{"date":"2026-04-17","current":14.515317,"twenty":12.984052,"median":17.112505,"eighty":28.683864,"marketCap":151182938945.01},{"date":"2026-04-24","current":14.649313,"twenty":12.984052,"median":17.034886,"eighty":28.423702,"marketCap":152587244347.62},{"date":"2026-04-30","current":14.596353,"twenty":12.984052,"median":17.005674,"eighty":28.382256,"marketCap":152074547196.41},{"date":"2026-05-08","current":14.511467,"twenty":12.983203,"median":16.956267,"eighty":28.267277,"marketCap":151714966715.74},{"date":"2026-05-15","current":13.647652,"twenty":12.983203,"median":16.868376,"eighty":28.104837,"marketCap":143059219985.5},{"date":"2026-05-22","current":12.909069,"twenty":12.979326,"median":16.82862,"eighty":28.027696,"marketCap":136867627000.71},{"date":"2026-05-29","current":12.5322,"twenty":12.965056,"median":16.763993,"eighty":27.955262,"marketCap":133333934616.34},{"date":"2026-06-05","current":12.242163,"twenty":12.92303,"median":16.712114,"eighty":27.884908,"marketCap":130437157928.4},{"date":"2026-06-12","current":12.253013,"twenty":12.889844,"median":16.549241,"eighty":27.800176,"marketCap":130464459723.87},{"date":"2026-06-18","current":12.072562,"twenty":12.87947,"median":16.527913,"eighty":27.766228,"marketCap":128851487478.94},{"date":"2026-06-26","current":12.314522,"twenty":12.850678,"median":16.340694,"eighty":27.552414,"marketCap":130792115766.8},{"date":"2026-07-03","current":13.03106,"twenty":12.847264,"median":16.11164,"eighty":27.498271,"marketCap":138505914142.03},{"date":"2026-07-10","current":13.135565,"twenty":12.847264,"median":15.73933,"eighty":27.335983,"marketCap":139445376768.95},{"date":"2026-07-17","current":13.728324,"twenty":12.847264,"median":15.425091,"eighty":27.181977,"marketCap":146256650093.38},{"date":"2026-07-24","current":13.420867,"twenty":12.847264,"median":15.303431,"eighty":26.922029,"marketCap":143013260995.55},{"date":"2026-07-31","current":13.299141,"twenty":12.846465,"median":15.170243,"eighty":26.733302,"marketCap":141985350196.31},{"date":"2026-08-07","current":13.393175,"twenty":12.846465,"median":15.047919,"eighty":26.365341,"marketCap":143266970676.49},{"date":"2026-08-14","current":12.740441,"twenty":12.843185,"median":14.897326,"eighty":26.329063,"marketCap":136457186615.37},{"date":"2026-08-21","current":10.591997,"twenty":12.808092,"median":14.782667,"eighty":26.190558,"marketCap":127437656228.39},{"date":"2026-08-28","current":10.490375,"twenty":12.764842,"median":14.74576,"eighty":25.989546,"marketCap":126243622097.03},{"date":"2026-09-04","current":10.349293,"twenty":12.729153,"median":14.70578,"eighty":25.852253,"marketCap":124595808239.4},{"date":"2026-09-11","current":10.306999,"twenty":12.695279,"median":14.674666,"eighty":25.601984,"marketCap":124254134265.84},{"date":"2026-09-14","current":10.19155,"twenty":12.692604,"median":14.669639,"eighty":25.500868,"marketCap":122859584479.26}],"updateTime":1789463937891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02057\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102377228","title":"Express Sector's Anti-Internal Competition Efforts Continue as Tongda Group's Per-Parcel Revenue Shows Significant Year-on-Year Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1102377228","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102377228?lang=en_us&edition=fundamental","pubTime":"2026-03-25 14:08","pubTimestamp":1774418929,"startTime":"0","endTime":"0","summary":"Dongxing Securities Corporation Limited released a research report stating that China's express delivery service companies handled approximately 12.11 billion parcels in February 2026, representing a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK0276","BK0009","IE0031814852.USD","BK1575","601198","BK1541","IE00B29SXG58.USD","02057","BK0183","BK0028","BK0012","BK1502","BK1151"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620210442","title":"Jefferies Adjusts ZTO Express (Cayman)'s Price Target to HK$230.50 From HK$196.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2620210442","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620210442?lang=en_us&edition=fundamental","pubTime":"2026-03-19 16:28","pubTimestamp":1773908883,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) (HKG:2057) has an average rating of buy and mean price target of HK$207.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02057","ZTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}