FAST RETAIL-DRS

33.560

+0.1000.30%

Volume:- -

Turnover:- -

Market Cap:1.07T

PE:46.66

High:33.560

Open:33.560

Low:33.560

Close:33.460

52wk High:43.800

52wk Low:23.660

Shares:31.82B

HK Float Shares:1.50B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.16

Dividend Rate:0.47%

EPS(LYR):0.719

ROE:22.48%

ROA:10.92%

PB:7.68

PE(LYR):46.66

PS:5.44

Loading ...

Overview Company News Filings

Market Chatter: Uniqlo Eyes Dodger Stadium Naming Rights in US Branding Push

MT Newswires Live

·

Mar 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/06288/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","market":"HK","secType":"STK","nameCN":"FAST RETAIL-DRS","latestPrice":33.56,"timestamp":1789352201046,"preClose":33.46,"halted":0,"volume":0,"delay":0,"changeRate":0.002988643156007215,"floatShares":1500000000,"shares":31822000000,"eps":0.7194212664779143,"marketStatus":"Trading","change":0.1,"latestTime":"09-14 10:31:03","open":33.56,"high":33.56,"low":33.56,"amount":0,"amplitude":0,"askPrice":37.9,"askSize":300,"bidPrice":33.56,"bidSize":600,"shortable":0,"etf":0,"ttmEps":0.8626169124341196,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789358400000},"marketStatusCode":2,"adr":0,"listingDate":1393948800000,"exchange":"SEHK","adjPreClose":33.46,"dividendRate":0.004738,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","floatShares":1500000000,"roa":"10.92%","roe":"22.48%","lyrEps":0.719311,"shares":31822000000,"dividePrice":0.159,"high":33.56,"amplitude":0,"preClose":33.46,"low":33.56,"week52Low":23.66,"pbRate":"7.68","psRate":"5.44","week52High":43.8,"institutionHeld":0,"latestPrice":33.56,"committee":0.333333,"eps":0.7193105692527293,"divideRate":0.004738,"volume":0,"delay":0,"ttmEps":0.8624841817197892,"open":33.56,"prevYearClose":27.76,"prevWeekClose":33.46,"prevMonthClose":35.76,"prevQuarterClose":40.5,"fiveDayClose":36,"twentyDayClose":39,"sixtyDayClose":41.02,"earningDate":1791388800000,"dividendGrowthYears":2,"dividendGrowthRate":2.524792061870714,"fiveYearAvgDividendRate":0.0038690482135142956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06288\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791423000000,"name":null,"time":"","dateTimestamp":1791388800000,"actualEps":null},{"date":"2026-07-09","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783560600000,"name":null,"time":"","dateTimestamp":1783526400000,"actualEps":null},{"date":"2026-04-09","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775698200000,"name":null,"time":"","dateTimestamp":1775664000000,"actualEps":null},{"date":"2026-01-08","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767835800000,"name":null,"time":"","dateTimestamp":1767801600000,"actualEps":null},{"date":"2025-10-09","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759973400000,"name":null,"time":"","dateTimestamp":1759939200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06288\",market:\"HK\",,,undefined,":[{"executeDate":"2023-02-15","recordDate":"2023-02-16","paymentDate":"2023-02-23","value":2.369,"currency":"HKD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":null,"value":2.25,"currency":"JPY"},{"executeDate":"2025-02-27","recordDate":"2025-02-28","paymentDate":"2025-05-21","value":2.4,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.6316,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1786636800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06288","date":"2026-09-11","current":38.910859,"percent":0.661224,"low":27.280575,"twenty":33.374651,"median":37.073876,"eighty":42.327623,"high":56.338738,"avg":37.951969,"sd":5.432521,"marketCap":1038477069197.49},"quantilePoints":[{"date":"2021-09-17","current":51.643545,"twenty":51.298759,"median":93.730327,"eighty":104.163955,"marketCap":552458155675.86},{"date":"2021-09-24","current":52.123541,"twenty":51.289294,"median":93.485043,"eighty":104.121834,"marketCap":553703922353.21},{"date":"2021-09-30","current":55.760696,"twenty":51.302815,"median":93.303746,"eighty":104.061055,"marketCap":587923563881.81},{"date":"2021-10-08","current":49.000185,"twenty":51.20952,"median":92.973146,"eighty":104.020736,"marketCap":513862318902.55},{"date":"2021-10-15","current":43.769329,"twenty":51.021578,"median":92.765189,"eighty":103.873427,"marketCap":506492049423.8},{"date":"2021-10-22","current":43.769329,"twenty":50.78496,"median":92.386599,"eighty":103.659285,"marketCap":508181976111.26},{"date":"2021-10-29","current":45.411129,"twenty":50.453695,"median":91.384135,"eighty":103.62018,"marketCap":526011577299.56},{"date":"2021-11-05","current":48.129422,"twenty":49.925022,"median":90.75493,"eighty":103.520603,"marketCap":561008993167.63},{"date":"2021-11-12","current":45.790007,"twenty":49.67894,"median":89.763132,"eighty":103.459223,"marketCap":532142013775.3},{"date":"2021-11-19","current":44.364707,"twenty":49.568068,"median":89.24057,"eighty":103.445583,"marketCap":515857156934.48},{"date":"2021-11-26","current":43.080931,"twenty":49.49235,"median":88.803325,"eighty":103.284177,"marketCap":503435742594.39},{"date":"2021-12-03","current":40.085774,"twenty":49.334154,"median":88.536713,"eighty":103.027116,"marketCap":469323167160.07},{"date":"2021-12-10","current":40.897714,"twenty":49.008297,"median":88.2701,"eighty":102.931534,"marketCap":478087281371.59},{"date":"2021-12-17","current":40.933801,"twenty":48.204602,"median":87.950165,"eighty":102.863588,"marketCap":477504754129.58},{"date":"2021-12-24","current":40.621053,"twenty":47.674356,"median":87.251641,"eighty":102.741471,"marketCap":470447102231.64},{"date":"2021-12-31","current":39.279849,"twenty":47.364452,"median":86.835724,"eighty":102.603418,"marketCap":451832223851.29},{"date":"2022-01-07","current":36.489181,"twenty":37.744982,"median":39.279849,"eighty":39.366456,"marketCap":417810663941.69},{"date":"2022-01-14","current":33.819153,"twenty":36.016452,"median":37.556732,"eighty":39.279849,"marketCap":446488650834.99},{"date":"2022-01-21","current":35.660659,"twenty":35.232033,"median":36.489181,"eighty":39.279849,"marketCap":471106712448.06},{"date":"2022-01-28","current":36.031077,"twenty":35.232033,"median":36.05489,"eighty":39.110243,"marketCap":470691315597.11},{"date":"2022-02-04","current":34.443572,"twenty":35.184407,"median":36.007265,"eighty":38.997173,"marketCap":449455341931.75},{"date":"2022-02-11","current":34.03082,"twenty":34.258363,"median":35.782368,"eighty":38.497981,"marketCap":442033308292.49},{"date":"2022-02-18","current":34.046695,"twenty":34.03082,"median":35.545073,"eighty":36.615483,"marketCap":445327682689.09},{"date":"2022-02-25","current":32.676149,"twenty":33.819153,"median":35.184407,"eighty":36.489181,"marketCap":426110575216.88},{"date":"2022-03-04","current":32.432732,"twenty":33.491068,"median":34.446218,"eighty":36.489181,"marketCap":426499935494.6},{"date":"2022-03-11","current":31.093935,"twenty":32.977775,"median":34.09432,"eighty":36.26665,"marketCap":401194510067.56},{"date":"2022-03-18","current":31.86123,"twenty":32.247523,"median":34.038758,"eighty":36.078702,"marketCap":403870133652.68},{"date":"2022-03-25","current":33.374651,"twenty":32.125814,"median":33.946153,"eighty":36.031077,"marketCap":413363039912.53},{"date":"2022-04-01","current":32.951317,"twenty":32.247523,"median":33.792694,"eighty":35.983452,"marketCap":405820945252.75},{"date":"2022-04-08","current":31.840063,"twenty":32.119464,"median":33.618068,"eighty":35.831051,"marketCap":387532108933.74},{"date":"2022-04-14","current":28.860513,"twenty":31.85488,"median":33.509589,"eighty":35.786601,"marketCap":378935376209.66},{"date":"2022-04-22","current":31.240112,"twenty":31.821013,"median":33.46461,"eighty":35.733684,"marketCap":401460067718.47},{"date":"2022-04-29","current":29.156145,"twenty":31.252282,"median":33.374651,"eighty":35.652857,"marketCap":371612668817.7},{"date":"2022-05-06","current":29.718331,"twenty":31.064302,"median":33.321734,"eighty":35.602722,"marketCap":377581814278.82},{"date":"2022-05-13","current":28.487337,"twenty":30.654726,"median":33.083609,"eighty":35.448991,"marketCap":364828743745.22},{"date":"2022-05-20","current":28.899284,"twenty":29.67956,"median":32.951317,"eighty":35.263783,"marketCap":373989772827.43},{"date":"2022-05-27","current":28.908977,"twenty":29.417853,"median":32.718483,"eighty":35.184407,"marketCap":376409008712.43},{"date":"2022-06-02","current":30.605229,"twenty":29.526413,"median":32.432732,"eighty":34.90924,"marketCap":389976981700.17},{"date":"2022-06-10","current":33.527628,"twenty":29.58457,"median":32.747587,"eighty":34.52718,"marketCap":413471277418.47},{"date":"2022-06-17","current":33.188378,"twenty":29.63791,"median":32.718483,"eighty":34.44463,"marketCap":406340532849.37},{"date":"2022-06-24","current":34.138279,"twenty":29.673509,"median":32.951317,"eighty":34.338915,"marketCap":418142522609.68},{"date":"2022-06-30","current":34.448451,"twenty":29.702823,"median":32.993417,"eighty":34.528179,"marketCap":419398701578.67},{"date":"2022-07-08","current":33.081756,"twenty":29.799752,"median":32.994521,"eighty":34.448616,"marketCap":402168085232.86},{"date":"2022-07-15","current":30.387626,"twenty":29.799752,"median":33.00179,"eighty":34.445524,"marketCap":441521411058.16},{"date":"2022-07-22","current":31.974177,"twenty":29.85694,"median":32.955749,"eighty":34.365079,"marketCap":472545620975.7},{"date":"2022-07-29","current":31.970191,"twenty":29.936336,"median":32.864004,"eighty":34.280118,"marketCap":482099256000.72},{"date":"2022-08-05","current":33.325535,"twenty":30.009384,"median":32.776691,"eighty":34.186313,"marketCap":495282984103.39},{"date":"2022-08-12","current":33.640454,"twenty":30.242038,"median":32.951317,"eighty":34.111904,"marketCap":505926605749.63},{"date":"2022-08-19","current":34.102866,"twenty":30.387626,"median":32.977775,"eighty":34.208117,"marketCap":500350809843.93},{"date":"2022-08-26","current":33.855714,"twenty":30.445491,"median":32.998658,"eighty":34.152815,"marketCap":496169983593.47},{"date":"2022-09-02","current":32.412671,"twenty":30.556765,"median":32.994521,"eighty":34.117031,"marketCap":465555588501.03},{"date":"2022-09-09","current":33.197974,"twenty":30.634927,"median":32.986148,"eighty":34.097738,"marketCap":468633703389.05},{"date":"2022-09-16","current":32.436589,"twenty":30.733043,"median":32.966762,"eighty":34.090087,"marketCap":456452226548.81},{"date":"2022-09-23","current":32.400712,"twenty":30.874244,"median":32.951317,"eighty":34.076475,"marketCap":455248397392.84},{"date":"2022-09-30","current":30.578969,"twenty":30.874244,"median":32.879069,"eighty":34.058027,"marketCap":425268334359.24},{"date":"2022-10-07","current":31.846615,"twenty":30.862381,"median":32.75214,"eighty":34.04352,"marketCap":441329375732.09},{"date":"2022-10-14","current":31.886725,"twenty":30.693884,"median":32.68374,"eighty":34.03082,"marketCap":460841950387.69},{"date":"2022-10-21","current":31.299761,"twenty":30.862381,"median":32.659109,"eighty":34.018122,"marketCap":453214309095},{"date":"2022-10-28","current":30.750184,"twenty":30.862381,"median":32.611986,"eighty":33.964142,"marketCap":447244017982.39},{"date":"2022-11-04","current":30.881035,"twenty":30.886795,"median":32.517147,"eighty":33.950339,"marketCap":450261448209.49},{"date":"2022-11-11","current":30.727752,"twenty":30.770251,"median":32.436589,"eighty":33.942416,"marketCap":472896261206.77},{"date":"2022-11-18","current":30.791308,"twenty":30.798785,"median":32.422637,"eighty":33.926671,"marketCap":470555842526.27},{"date":"2022-11-25","current":29.869944,"twenty":30.667088,"median":32.411565,"eighty":33.917433,"marketCap":458397862893.37},{"date":"2022-12-02","current":30.41956,"twenty":30.584221,"median":32.324117,"eighty":33.89211,"marketCap":478241848958.4},{"date":"2022-12-09","current":31.466448,"twenty":30.607152,"median":32.193292,"eighty":33.881227,"marketCap":491040962793.16},{"date":"2022-12-16","current":30.509293,"twenty":30.607152,"median":32.129643,"eighty":33.8531,"marketCap":475032079771.3},{"date":"2022-12-23","current":29.570834,"twenty":30.462373,"median":32.107623,"eighty":33.837947,"marketCap":474996925319.75},{"date":"2022-12-30","current":30.109233,"twenty":30.443616,"median":32.052059,"eighty":33.823852,"marketCap":486612538026.31},{"date":"2023-01-06","current":29.735345,"twenty":30.421926,"median":31.989512,"eighty":33.787403,"marketCap":478999273509.05},{"date":"2023-01-13","current":28.362681,"twenty":30.387626,"median":31.898437,"eighty":33.731311,"marketCap":459643811304.89},{"date":"2023-01-20","current":29.115263,"twenty":30.131067,"median":31.878486,"eighty":33.692839,"marketCap":464692797630.28},{"date":"2023-01-27","current":30.303956,"twenty":30.122095,"median":31.865738,"eighty":33.682714,"marketCap":483623194527.98},{"date":"2023-02-03","current":31.11057,"twenty":30.122095,"median":31.847814,"eighty":33.640454,"marketCap":493699151074.58},{"date":"2023-02-10","current":31.500368,"twenty":30.137049,"median":31.847214,"eighty":33.572687,"marketCap":498187199334.92},{"date":"2023-02-17","current":31.990511,"twenty":30.172794,"median":31.846615,"eighty":33.52811,"marketCap":494505540078.81},{"date":"2023-02-24","current":30.948475,"twenty":30.213922,"median":31.845985,"eighty":33.52811,"marketCap":472004355582.21},{"date":"2023-03-03","current":32.650467,"twenty":30.265362,"median":31.840063,"eighty":33.527628,"marketCap":496145883995.32},{"date":"2023-03-10","current":33.2699,"twenty":33.426205,"median":33.689609,"eighty":33.964591,"marketCap":507256550765.56},{"date":"2023-03-17","current":32.401537,"twenty":33.005923,"median":39.279849,"eighty":63.158721,"marketCap":506121167332.88},{"date":"2023-03-24","current":31.689479,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":503741285553.49},{"date":"2023-03-31","current":33.437784,"twenty":32.997003,"median":39.278129,"eighty":63.100412,"marketCap":523759464949.95},{"date":"2023-04-06","current":33.675136,"twenty":32.997831,"median":39.276409,"eighty":63.042104,"marketCap":531628604520.52},{"date":"2023-04-14","current":35.979761,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":596988708984.79},{"date":"2023-04-21","current":35.026582,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":574060308237.82},{"date":"2023-04-28","current":35.070406,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":575202719236.91},{"date":"2023-05-05","current":35.026582,"twenty":32.996176,"median":39.248926,"eighty":63.158721,"marketCap":573964283680.97},{"date":"2023-05-12","current":34.665031,"twenty":32.996176,"median":39.217943,"eighty":63.158721,"marketCap":565712860456.02},{"date":"2023-05-19","current":37.349271,"twenty":32.995348,"median":39.09572,"eighty":63.217029,"marketCap":590574353841.23},{"date":"2023-05-25","current":36.330355,"twenty":32.996176,"median":39.074921,"eighty":63.158721,"marketCap":569607770863.6},{"date":"2023-06-02","current":36.034541,"twenty":32.995348,"median":39.079978,"eighty":63.217029,"marketCap":568764972613.09},{"date":"2023-06-09","current":38.653044,"twenty":32.995348,"median":39.023332,"eighty":63.217029,"marketCap":609877791131.05},{"date":"2023-06-16","current":40.767567,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":635127878743.36},{"date":"2023-06-23","current":39.463794,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":605440765576.34},{"date":"2023-06-30","current":40.230719,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":610146357056.55},{"date":"2023-07-07","current":37.864206,"twenty":32.995348,"median":38.994974,"eighty":63.217029,"marketCap":574872128459.46},{"date":"2023-07-14","current":38.843627,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":602723654519.08},{"date":"2023-07-21","current":37.892538,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":578127462658.31},{"date":"2023-07-28","current":39.022824,"twenty":32.994521,"median":39.022824,"eighty":63.275337,"marketCap":591484956087.84},{"date":"2023-08-04","current":38.082784,"twenty":32.998658,"median":39.067588,"eighty":63.275337,"marketCap":572698922176.93},{"date":"2023-08-11","current":38.608759,"twenty":33.007777,"median":39.071255,"eighty":63.286135,"marketCap":572790159559.9},{"date":"2023-08-18","current":36.527243,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":539854211655.17},{"date":"2023-08-25","current":36.448906,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":535505411193.93},{"date":"2023-09-01","current":37.299418,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":548653570814.4},{"date":"2023-09-08","current":37.735865,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":549082709844.79},{"date":"2023-09-15","current":39.347361,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":571140882795.58},{"date":"2023-09-22","current":38.071593,"twenty":33.010955,"median":39.009998,"eighty":63.286135,"marketCap":550565003311.33},{"date":"2023-09-29","current":36.471288,"twenty":33.011429,"median":38.953236,"eighty":63.275337,"marketCap":523959016692.85},{"date":"2023-10-06","current":35.30743,"twenty":33.011429,"median":38.880747,"eighty":63.275337,"marketCap":508083851847.35},{"date":"2023-10-13","current":36.947735,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":572252434880.62},{"date":"2023-10-20","current":35.03254,"twenty":33.025494,"median":38.875749,"eighty":63.217029,"marketCap":541932541820.5},{"date":"2023-10-27","current":34.535624,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":534914731779.82},{"date":"2023-11-03","current":35.384521,"twenty":33.011429,"median":38.874157,"eighty":63.275337,"marketCap":549318052978.39},{"date":"2023-11-10","current":36.833858,"twenty":33.011429,"median":38.843627,"eighty":63.275337,"marketCap":562588843326.38},{"date":"2023-11-17","current":37.993328,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":586041579638.13},{"date":"2023-11-24","current":38.324605,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":591561498281.32},{"date":"2023-12-01","current":38.407424,"twenty":33.011429,"median":38.765931,"eighty":63.275337,"marketCap":603898904959.91},{"date":"2023-12-08","current":36.388705,"twenty":33.011429,"median":38.753571,"eighty":63.275337,"marketCap":581994343044.02},{"date":"2023-12-15","current":36.833858,"twenty":33.011429,"median":38.667054,"eighty":63.275337,"marketCap":601017361697.12},{"date":"2023-12-22","current":36.864915,"twenty":33.011429,"median":38.642332,"eighty":63.275337,"marketCap":599289277118.69},{"date":"2023-12-29","current":36.223066,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":594654384607.62},{"date":"2024-01-05","current":35.715798,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":572281142678.93},{"date":"2024-01-12","current":37.443751,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":645661829139.89},{"date":"2024-01-19","current":37.347593,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":628781906640.54},{"date":"2024-01-26","current":37.376441,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":629727707081.41},{"date":"2024-02-02","current":37.328362,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":627639858872.81},{"date":"2024-02-09","current":38.184164,"twenty":33.082868,"median":38.60972,"eighty":63.100412,"marketCap":637810889009.47},{"date":"2024-02-16","current":40.463098,"twenty":33.084748,"median":38.654463,"eighty":63.217029,"marketCap":671754559939.68},{"date":"2024-02-23","current":41.607373,"twenty":33.084748,"median":38.730608,"eighty":63.217029,"marketCap":690629462327.64},{"date":"2024-03-01","current":42.665106,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":709080932318.91},{"date":"2024-03-08","current":41.761225,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":707483620816.53},{"date":"2024-03-15","current":42.328555,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":712884920565.19},{"date":"2024-03-22","current":45.588296,"twenty":33.085888,"median":39.074921,"eighty":63.158721,"marketCap":749782027443.3},{"date":"2024-03-28","current":44.915193,"twenty":33.085888,"median":39.124359,"eighty":63.158721,"marketCap":741039202118.11},{"date":"2024-04-05","current":42.463175,"twenty":33.083238,"median":39.214873,"eighty":63.286135,"marketCap":699045763756.96},{"date":"2024-04-12","current":38.172601,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":660995283975.43},{"date":"2024-04-19","current":36.687708,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":629535680743.88},{"date":"2024-04-26","current":37.475426,"twenty":33.085888,"median":39.211804,"eighty":63.158721,"marketCap":638987556691.95},{"date":"2024-05-03","current":36.959335,"twenty":33.085888,"median":39.113199,"eighty":63.158721,"marketCap":636238342007.39},{"date":"2024-05-10","current":36.868793,"twenty":33.085888,"median":39.049491,"eighty":63.158721,"marketCap":627201612757.12},{"date":"2024-05-17","current":37.131365,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":632099285135},{"date":"2024-05-24","current":36.49757,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":614552533296.08},{"date":"2024-05-31","current":36.407027,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":615311912637.39},{"date":"2024-06-07","current":37.194745,"twenty":33.085888,"median":38.753571,"eighty":63.158721,"marketCap":630706048935.76},{"date":"2024-06-14","current":36.579058,"twenty":33.085888,"median":38.655882,"eighty":63.158721,"marketCap":616792023586.76},{"date":"2024-06-21","current":36.533787,"twenty":33.085888,"median":38.608759,"eighty":63.158721,"marketCap":608610232968.6},{"date":"2024-06-28","current":36.723925,"twenty":33.085888,"median":38.518738,"eighty":63.158721,"marketCap":604577257697.29},{"date":"2024-07-05","current":38.118275,"twenty":33.085888,"median":38.428129,"eighty":63.158721,"marketCap":625712388860.42},{"date":"2024-07-12","current":38.94359,"twenty":33.085888,"median":38.407424,"eighty":63.158721,"marketCap":649645187562.54},{"date":"2024-07-19","current":34.500691,"twenty":33.085888,"median":38.324605,"eighty":63.158721,"marketCap":636887182644.23},{"date":"2024-07-26","current":33.813657,"twenty":33.085888,"median":38.26249,"eighty":63.158721,"marketCap":635813142800.58},{"date":"2024-08-02","current":33.391504,"twenty":33.085888,"median":38.217076,"eighty":63.158721,"marketCap":644116960320.39},{"date":"2024-08-09","current":32.812078,"twenty":33.000253,"median":38.190709,"eighty":63.158721,"marketCap":643516573123.59},{"date":"2024-08-16","current":36.214137,"twenty":32.998658,"median":38.172312,"eighty":63.158721,"marketCap":702593516593.15},{"date":"2024-08-23","current":37.819976,"twenty":32.998658,"median":38.117556,"eighty":63.158721,"marketCap":747821074733.87},{"date":"2024-08-30","current":38.614617,"twenty":32.998658,"median":38.118275,"eighty":63.158721,"marketCap":768066689969.84},{"date":"2024-09-06","current":36.50385,"twenty":32.998658,"median":38.088006,"eighty":63.158721,"marketCap":733936915082.69},{"date":"2024-09-13","current":36.3383,"twenty":32.998658,"median":38.044476,"eighty":63.158721,"marketCap":738014120111.96},{"date":"2024-09-20","current":39.574809,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":800720632285.94},{"date":"2024-09-27","current":40.650886,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":809421665594.21},{"date":"2024-10-04","current":40.733662,"twenty":32.998658,"median":37.993292,"eighty":63.217029,"marketCap":798778224872},{"date":"2024-10-10","current":42.513328,"twenty":32.998658,"median":38.049212,"eighty":63.158721,"marketCap":824355197133.7},{"date":"2024-10-18","current":44.172211,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":851696316322.37},{"date":"2024-10-25","current":41.104811,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":782143287288.04},{"date":"2024-11-01","current":39.694796,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":753214177616.63},{"date":"2024-11-08","current":40.610069,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":760612607674.13},{"date":"2024-11-15","current":41.426393,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":769762250647.65},{"date":"2024-11-22","current":40.420418,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":757252433764.21},{"date":"2024-11-29","current":42.143769,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":805440992432.79},{"date":"2024-12-06","current":43.44014,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":837544934191.04},{"date":"2024-12-13","current":43.901918,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":832864901896.82},{"date":"2024-12-20","current":43.514355,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":797837441761.01},{"date":"2024-12-27","current":45.097594,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":824696530272.52},{"date":"2025-01-03","current":44.380189,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":815070026411.03},{"date":"2025-01-10","current":40.158216,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":735990618214.14},{"date":"2025-01-17","current":37.213299,"twenty":32.998658,"median":37.987859,"eighty":63.217029,"marketCap":739360449579.62},{"date":"2025-01-24","current":38.498653,"twenty":32.998658,"median":37.963595,"eighty":63.217029,"marketCap":761656261967.16},{"date":"2025-01-28","current":38.421222,"twenty":32.998658,"median":37.964379,"eighty":63.158721,"marketCap":769200107352.55},{"date":"2025-02-07","current":37.836221,"twenty":32.998658,"median":37.993257,"eighty":63.275337,"marketCap":768619001761.64},{"date":"2025-02-14","current":38.42475,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":766168672037.06},{"date":"2025-02-21","current":36.380386,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":748720511604.98},{"date":"2025-02-28","current":35.211071,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":723227129573.26},{"date":"2025-03-07","current":35.621493,"twenty":32.997831,"median":37.993566,"eighty":63.286135,"marketCap":740013016497.33},{"date":"2025-03-14","current":35.358204,"twenty":33.001848,"median":37.993566,"eighty":63.286135,"marketCap":737353576274},{"date":"2025-03-21","current":35.110402,"twenty":33.122026,"median":37.993566,"eighty":63.286135,"marketCap":726606588740.79},{"date":"2025-03-28","current":35.420154,"twenty":33.196055,"median":37.993566,"eighty":63.286135,"marketCap":722785283235.27},{"date":"2025-04-03","current":35.079427,"twenty":33.254335,"median":37.993566,"eighty":63.286135,"marketCap":720856493354.13},{"date":"2025-04-11","current":34.097566,"twenty":33.307921,"median":37.993566,"eighty":63.286135,"marketCap":751009192249.25},{"date":"2025-04-17","current":34.29977,"twenty":33.325535,"median":37.993328,"eighty":63.275337,"marketCap":763892494942.65},{"date":"2025-04-25","current":35.011228,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":779976961415.67},{"date":"2025-05-02","current":35.939868,"twenty":33.391308,"median":37.993566,"eighty":63.286135,"marketCap":785530551040.02},{"date":"2025-05-09","current":36.494056,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":800830748012.55},{"date":"2025-05-16","current":36.69626,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":804772987489.62},{"date":"2025-05-23","current":35.250877,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":786127240744.75},{"date":"2025-05-30","current":36.209473,"twenty":33.391113,"median":37.982462,"eighty":63.296933,"marketCap":806241198962.57},{"date":"2025-06-06","current":36.561458,"twenty":33.391113,"median":37.905307,"eighty":63.296933,"marketCap":817922564562.02},{"date":"2025-06-13","current":34.76409,"twenty":33.391113,"median":37.864206,"eighty":63.296933,"marketCap":777761086792.54},{"date":"2025-06-20","current":34.472018,"twenty":33.391113,"median":37.819976,"eighty":63.296933,"marketCap":760586587569.13},{"date":"2025-06-27","current":36.823574,"twenty":33.391308,"median":37.722361,"eighty":63.286135,"marketCap":819502082132.13},{"date":"2025-07-04","current":35.69273,"twenty":33.391308,"median":37.615766,"eighty":63.286135,"marketCap":792447493568.81},{"date":"2025-07-11","current":32.579019,"twenty":33.387351,"median":37.589185,"eighty":62.91469,"marketCap":715426191044.78},{"date":"2025-07-18","current":34.135003,"twenty":33.387351,"median":37.530022,"eighty":54.203074,"marketCap":718452265792.67},{"date":"2025-07-25","current":36.530848,"twenty":33.387351,"median":37.488576,"eighty":52.508891,"marketCap":778152849378.79},{"date":"2025-08-01","current":36.13796,"twenty":33.387351,"median":37.466371,"eighty":51.674643,"marketCap":750572361555.99},{"date":"2025-08-08","current":35.652628,"twenty":33.387351,"median":37.428035,"eighty":51.340674,"marketCap":756089687613.32},{"date":"2025-08-15","current":37.932917,"twenty":33.387351,"median":37.38708,"eighty":51.174365,"marketCap":801192568416.62},{"date":"2025-08-22","current":37.316623,"twenty":33.387351,"median":37.38176,"eighty":50.968846,"marketCap":783737418983.51},{"date":"2025-08-29","current":35.837516,"twenty":33.387351,"median":37.348432,"eighty":50.453695,"marketCap":756764658217.93},{"date":"2025-09-05","current":37.355141,"twenty":33.387351,"median":37.326244,"eighty":49.908797,"marketCap":780638542049.15},{"date":"2025-09-12","current":37.224179,"twenty":33.387351,"median":37.299467,"eighty":49.603222,"marketCap":784574517679.15},{"date":"2025-09-19","current":35.221222,"twenty":33.387351,"median":37.264401,"eighty":49.503167,"marketCap":737474336495.48},{"date":"2025-09-26","current":35.113371,"twenty":33.387351,"median":37.224179,"eighty":49.439618,"marketCap":726555764425.19},{"date":"2025-10-03","current":35.020926,"twenty":33.390526,"median":37.201068,"eighty":49.027227,"marketCap":736461807076.98},{"date":"2025-10-10","current":36.491592,"twenty":33.387351,"median":37.16597,"eighty":48.326838,"marketCap":802688079839.39},{"date":"2025-10-17","current":36.548278,"twenty":33.387351,"median":37.084003,"eighty":47.658326,"marketCap":815732695375.28},{"date":"2025-10-24","current":39.212518,"twenty":33.387351,"median":37.084003,"eighty":46.118367,"marketCap":864013907847.91},{"date":"2025-10-31","current":40.147837,"twenty":33.387351,"median":37.084003,"eighty":45.621617,"marketCap":876491931566.75},{"date":"2025-11-07","current":40.537553,"twenty":33.387351,"median":37.084003,"eighty":45.336266,"marketCap":891328244777.39},{"date":"2025-11-14","current":40.034465,"twenty":33.387351,"median":37.084003,"eighty":45.100075,"marketCap":872740664030.41},{"date":"2025-11-21","current":38.829888,"twenty":33.387351,"median":37.084003,"eighty":44.915391,"marketCap":830880113662.57},{"date":"2025-11-28","current":40.487953,"twenty":33.387351,"median":37.084003,"eighty":44.551139,"marketCap":872732268309.47},{"date":"2025-12-05","current":40.204523,"twenty":33.387351,"median":37.084003,"eighty":44.380189,"marketCap":875427091000.47},{"date":"2025-12-12","current":40.473781,"twenty":33.387351,"median":37.084003,"eighty":44.270925,"marketCap":878407890754.51},{"date":"2025-12-19","current":39.928179,"twenty":33.387351,"median":37.084003,"eighty":44.139228,"marketCap":865480811165.92},{"date":"2025-12-24","current":40.020293,"twenty":33.387351,"median":37.084003,"eighty":43.931931,"marketCap":864354258385.68},{"date":"2026-01-02","current":40.346238,"twenty":33.384176,"median":37.082316,"eighty":43.812137,"marketCap":867556270611.51},{"date":"2026-01-09","current":42.929664,"twenty":33.384176,"median":37.082316,"eighty":43.683268,"marketCap":955958815196.72},{"date":"2026-01-16","current":42.86125,"twenty":33.384176,"median":37.082316,"eighty":43.615883,"marketCap":945913699737.53},{"date":"2026-01-23","current":41.390353,"twenty":33.384176,"median":37.082316,"eighty":43.346135,"marketCap":914213556259.77},{"date":"2026-01-30","current":40.227319,"twenty":33.384176,"median":37.082316,"eighty":43.009494,"marketCap":920748441754.37},{"date":"2026-02-06","current":43.442768,"twenty":33.384176,"median":37.082316,"eighty":42.929197,"marketCap":969867468306.05},{"date":"2026-02-13","current":47.308148,"twenty":33.387351,"median":37.084003,"eighty":42.929664,"marketCap":1088030661358.91},{"date":"2026-02-20","current":45.809885,"twenty":33.381001,"median":37.079678,"eighty":42.901832,"marketCap":1036287665097.96},{"date":"2026-02-27","current":47.226051,"twenty":33.381001,"median":37.079678,"eighty":42.901832,"marketCap":1060793861877.25},{"date":"2026-03-06","current":44.763154,"twenty":33.381001,"median":37.079678,"eighty":42.901832,"marketCap":994616600507.4},{"date":"2026-03-13","current":44.468975,"twenty":33.381001,"median":37.079678,"eighty":42.901832,"marketCap":980371386961.11},{"date":"2026-03-20","current":43.394878,"twenty":33.381001,"median":37.079678,"eighty":42.901832,"marketCap":964369194785.84},{"date":"2026-03-27","current":42.26605,"twenty":33.381001,"median":37.079678,"eighty":42.642102,"marketCap":929154302134.03},{"date":"2026-04-02","current":43.10754,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":951159877918.02},{"date":"2026-04-10","current":48.416704,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":1140957202825.74},{"date":"2026-04-17","current":47.461702,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":1116963987596.69},{"date":"2026-04-24","current":44.923574,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":1056853740922.48},{"date":"2026-04-30","current":47.166869,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":1128577425554.52},{"date":"2026-05-08","current":48.070596,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1151864047283.63},{"date":"2026-05-15","current":45.910624,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1088563234308.76},{"date":"2026-05-22","current":48.397476,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":1140310984126.84},{"date":"2026-05-29","current":52.768695,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1243194086513.23},{"date":"2026-06-05","current":50.442079,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1182581774009.98},{"date":"2026-06-12","current":51.615001,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1206668116994.95},{"date":"2026-06-18","current":53.903162,"twenty":33.381001,"median":37.079678,"eighty":42.604507,"marketCap":1262231947541.87},{"date":"2026-06-26","current":53.883933,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1251256674560.03},{"date":"2026-07-03","current":54.159538,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1263823790276.82},{"date":"2026-07-10","current":52.627688,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1216050462762.65},{"date":"2026-07-17","current":46.524499,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1167399499236.81},{"date":"2026-07-24","current":44.978403,"twenty":33.377826,"median":37.07704,"eighty":42.569424,"marketCap":1119057140246.7},{"date":"2026-07-31","current":46.140926,"twenty":33.374651,"median":37.073876,"eighty":42.532864,"marketCap":1180166319120.96},{"date":"2026-08-07","current":46.801852,"twenty":33.374651,"median":37.073876,"eighty":42.532864,"marketCap":1205183712527.27},{"date":"2026-08-14","current":45.509505,"twenty":33.374651,"median":37.073876,"eighty":42.532864,"marketCap":1165167599029.85},{"date":"2026-08-21","current":43.379198,"twenty":33.374651,"median":37.073876,"eighty":42.532864,"marketCap":1114320297422.21},{"date":"2026-08-28","current":42.051444,"twenty":33.374651,"median":37.073876,"eighty":42.508338,"marketCap":1075952626048.12},{"date":"2026-09-04","current":40.7768,"twenty":33.374651,"median":37.073876,"eighty":42.424123,"marketCap":1068479390012.68},{"date":"2026-09-11","current":39.230704,"twenty":33.374651,"median":37.073876,"eighty":42.327623,"marketCap":1038477069197.49}],"updateTime":1789353063322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06288\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620418865","title":"Market Chatter: Uniqlo Eyes Dodger Stadium Naming Rights in US Branding Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2620418865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620418865?lang=en_us&edition=fundamental","pubTime":"2026-03-17 07:26","pubTimestamp":1773703599,"startTime":"0","endTime":"0","summary":"Uniqlo, owned by Fast Retailing , is negotiating a partnership with the Los Angeles Dodgers to strengthen brand visibility in the U.S, Nikkei reported Tuesday.The apparel retailer may secure naming rights for certain areas of Dodger Stadium, including the field, though not the entire venue, according to the report.The Dodgers' roster includes Japanese players such as Shohei Ohtani, Yoshinobu Yamamoto and Roki Sasaki, drawing increased interest from Japanese sponsors, the report said.Uniqlo operates 77 stores in the U.S. and reported strong North American sales in the fiscal year ended August 2025. The potential deal aligns with Fast Retailing's broader strategy of expanding global brand recognition through sports partnerships, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1502","06288","BK1114"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}