HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XPENG-W

40.380

-1.640-3.90%

Volume:9.34M

Turnover:380.01M

Market Cap:77.37B

PE:-57.74

High:41.800

Open:41.800

Low:40.340

Close:42.020

52wk High:110.800

52wk Low:40.200

Shares:1.92B

HK Float Shares:1.92B

Volume Ratio:1.00

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.699

ROE:-10.88%

ROA:-2.43%

PB:2.45

PE(LYR):-57.74

PS:0.88

Loading ...

Overview Company News Filings

XPeng CEO Foresees MONA L03 as Top Global Seller, Plans Major VLA Expansion for 2025

XPeng CEO Foresees Over 90% New Energy Vehicle Penetration by 2030, Envisions Every Car as a Four-Wheeled Robot

XPeng CEO Foresees L4 and L5 Autonomous Driving Deployment Within 3-5 Years, Exceeding Expectations

Ouyang Nana: As a Beginner, I Trust Smart Driving More Than Myself, Now I Can't Drive Without It

XPeng's MONA L03 SUV Unveiled with Pre-sale Starting at 143,800 Yuan, Global Launch Set for Munich on July 16

XPeng Unveils MONA L03 with In-House Turing AI Chip; Pre-Sales Start from 143,800 Yuan

Xpeng Mona L03 makes China debut with pre-sales open, launch set for July 16

Xpeng June Deliveries Rise to 40,126 Vehicles

XPeng Adds 43,558 Class A Shares to Fulfil 2019 Equity Incentive Plan

Bulletin Express

XPENG-W Issues 43.6 Thousand Shares Under 2019 Equity Incentive Plan

China EV Makers' Sales Bolstered by Overseas Demand

Stock Track | XPENG-W Soars 5.53% Intraday on Strong June Delivery Data and New Model Launch

Movement Alert｜XPeng Group Rises 4.24% in Regular Trading, June Deliveries Surpass 40000 Units as New Model Launch Boosts Sentiment

XPENG-W Shares Surge Over 6% at Market Open Following June Delivery Report of 40,126 Vehicles

HK Movers｜Auto Stocks Rally; BYD Surges Over 8%, Li Auto and XPeng Gain Nearly 6%

Tiger Newspress

Hong Kong stocks opened higher, BYD, XPeng, BIDU-SW rose nearly 5%

US Market Moves: Major Chinese Equities Mostly Advance, PDD Holdings Surges Nearly 6%

Chinese EV Maker Nio Slips After Q2 Deliveries Miss Estimates

June EV Sales Report: Leapmotor Leads New Brands Again, Harmony Smart Drive Surpasses 50k, NIO and XPeng Exceed 40k, Xiaomi at 30k

Nio, XPeng Q2 Deliveries Surge While Li Auto Continues to Struggle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/09868/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":40.38,"timestamp":1789459709009,"preClose":42.02,"halted":0,"volume":9335821,"delay":0,"changeRate":-0.03902903379343171,"floatShares":1916000000,"shares":1916000000,"eps":-0.6993977263606268,"marketStatus":"Not Yet Opened","change":-1.64,"latestTime":"09-15 16:08:29","open":41.8,"high":41.8,"low":40.34,"amount":380012004,"amplitude":0.034745,"askPrice":40.38,"askSize":114700,"bidPrice":40.36,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":-1.9116299320745538,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.02,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.002181,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.6269,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699398,"volumeRatio":1.002181,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.034745,"preClose":42.02,"low":40.34,"week52Low":40.2,"pbRate":"2.45","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.38,"committee":-0.892739,"eps":-0.6993977263606268,"divideRate":0,"volume":9335821,"delay":0,"ttmEps":-1.9116299320745538,"open":41.8,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.38,"twentyDayClose":47.26,"sixtyDayClose":51.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-14","current":-21.123335,"percent":0.49183,"low":-109.337843,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.013638,"sd":21.39902,"marketCap":79113363082.65},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-14","current":-21.711909,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"marketCap":79113363082.65}],"updateTime":1789489454283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167553255","title":"XPeng CEO Foresees MONA L03 as Top Global Seller, Plans Major VLA Expansion for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1167553255","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167553255?lang=en_us&edition=fundamental","pubTime":"2026-07-02 23:31","pubTimestamp":1783006311,"startTime":"0","endTime":"0","summary":"Following the Chinese debut event for the XPeng MONA L03, company leadership and a brand ambassador engaged with the media. XPeng Inc. Chairman and CEO He Xiaopeng announced that the MONA L03 will...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","XPEG","XPEV","09868","BK4099","BK4505","EVS.SI","BK4526","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149119506","title":"XPeng CEO Foresees Over 90% New Energy Vehicle Penetration by 2030, Envisions Every Car as a Four-Wheeled Robot","url":"https://stock-news.laohu8.com/highlight/detail?id=1149119506","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149119506?lang=en_us&edition=fundamental","pubTime":"2026-07-02 23:16","pubTimestamp":1783005398,"startTime":"0","endTime":"0","summary":"In a recent media dialogue following the Chinese debut of the XPeng MONA L03, XPeng Inc. Chairman and CEO He Xiaopeng, along with the company's Senior Director of Vehicle Product, Yang Guang, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4555","EVS.SI","BK4099","09868","BK4551","XPEG","BK4526","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140219965","title":"XPeng CEO Foresees L4 and L5 Autonomous Driving Deployment Within 3-5 Years, Exceeding Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1140219965","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140219965?lang=en_us&edition=fundamental","pubTime":"2026-07-02 23:14","pubTimestamp":1783005256,"startTime":"0","endTime":"0","summary":"During a media dialogue following the China debut event for the XPeng MONA L03, XPeng Inc. Chairman and CEO He Xiaopeng, along with the company's Senior Director of Vehicle Products Yang Guang and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK1539","XPEV","09868","LU0593848301.USD","BK1587","BK1575","BK1610","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189219402","title":"Ouyang Nana: As a Beginner, I Trust Smart Driving More Than Myself, Now I Can't Drive Without It","url":"https://stock-news.laohu8.com/highlight/detail?id=1189219402","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189219402?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:33","pubTimestamp":1783002822,"startTime":"0","endTime":"0","summary":"At a media dialogue following the China debut event for the XPeng Inc. (XPEV) MONA L03, participants included XPeng Inc. Chairman and CEO He Xiaopeng, XPeng Inc. Senior Vehicle Product Director Yang...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4505","BK4099","EVS.SI","XPEG","09868","BK4555","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176480144","title":"XPeng's MONA L03 SUV Unveiled with Pre-sale Starting at 143,800 Yuan, Global Launch Set for Munich on July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1176480144","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176480144?lang=en_us&edition=fundamental","pubTime":"2026-07-02 21:36","pubTimestamp":1782999401,"startTime":"0","endTime":"0","summary":"XPeng's MONA L03 has officially commenced its pre-sale phase. The new vehicle's pre-sale price range is set between 143,800 and 165,800 yuan.During the launch event, XPeng Inc. (NYSE: XPEV) Chairman...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4526","BK4551","BK4555","09868","XPEG","BK4505","EVS.SI","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194897666","title":"XPeng Unveils MONA L03 with In-House Turing AI Chip; Pre-Sales Start from 143,800 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1194897666","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194897666?lang=en_us&edition=fundamental","pubTime":"2026-07-02 21:33","pubTimestamp":1782999232,"startTime":"0","endTime":"0","summary":"The XPeng MONA L03 made its Chinese debut at a launch event today, with He Xiaopeng, Chairman and CEO of XPeng Inc. (XPEV), delivering a keynote speech. XPeng Inc. (XPEV) MONA L03's design was led by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4505","BK4551","BK4099","BK4555","BK4526","09868","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648688538","title":"Xpeng Mona L03 makes China debut with pre-sales open, launch set for July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688538","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648688538?lang=en_us&edition=fundamental","pubTime":"2026-07-02 21:11","pubTimestamp":1782997908,"startTime":"0","endTime":"0","summary":"Xpeng Mona L03 pre-sales start at 143,800 yuan ($21,200), with both battery electric and extended-range powertrain options available.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/07/02/xpeng-mona-l03-china-debut-launch-jul-16/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/07/02/xpeng-mona-l03-china-debut-launch-jul-16/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4526","BK4555","09868","BK4099","BK4505","BK4551","EVS.SI","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648509073","title":"Xpeng June Deliveries Rise to 40,126 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2648509073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648509073?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:35","pubTimestamp":1782988511,"startTime":"0","endTime":"0","summary":"XPeng June deliveries rise to 40,126 vehiclesXPeng delivered 40,126 vehicles in June 2026, lifting second-quarter deliveries to 103,295 units.GX deliveries reached 6,739 units in June, with the model’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nNDL9xhfPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4551","BK4099","EVS.SI","XPEG","BK4526","XPEV","BK4555","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167746878","title":"XPeng Adds 43,558 Class A Shares to Fulfil 2019 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1167746878","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167746878?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:23","pubTimestamp":1782987789,"startTime":"0","endTime":"0","summary":"XPeng Inc. disclosed that on 2 July 2026 it issued 43,558 new Class A ordinary shares under its 2019 Equity Incentive Plan originally adopted on 28 June 2020 and approved by shareholders on 20 August...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120511437","title":"XPENG-W Issues 43.6 Thousand Shares Under 2019 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1120511437","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120511437?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:06","pubTimestamp":1782986816,"startTime":"0","endTime":"0","summary":"XPENG-W (09868) has announced the issuance of 43.6 thousand Class A ordinary shares.The shares were issued to fulfill obligations under restricted stock units.This issuance is executed pursuant to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1575","BK1610","BK1588","XPEV","BK1539","BK1587","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648857988","title":"China EV Makers' Sales Bolstered by Overseas Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2648857988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648857988?lang=en_us&edition=fundamental","pubTime":"2026-07-02 12:30","pubTimestamp":1782966600,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle makers reported mostly higher sales last month as overseas demand helped offset a softer domestic market.BYD remained the top seller, with deliveries rising 5.5% to 403,472 un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","BK1539","LU0505663152.USD","LU0516422440.USD","09866","BK4534","BK1607","LU0449509016.USD","LU1861214812.USD","LU2153592121.USD","LU0211977185.USD","LU0594300419.USD","BK1615","LU2476274720.SGD","LU0417516738.SGD","LU2226246903.HKD","LU2294711473.HKD","LU0348827113.USD","LU0231483743.USD","LU0456827905.SGD","BK1506","LU1868837565.USD","LU0327786744.USD","LU0164865239.USD","LU0359201612.USD","LU0029874905.USD","LU0469268626.HKD","LU0128522744.USD","BK4551","LU0823426308.USD","LU1808992512.USD","BK1610","BK1589","IE00B3M56506.USD","LU0819121731.USD","LU0345776255.USD","LU0359202008.SGD","LU0823039010.USD","LU0441854154.USD","GELYY","BK4548","LU0516422366.SGD","BK4526","LU0293314216.USD","LU0054450605.USD","SG9999015945.SGD","HYDD.SI","SG9999003461.SGD","LU2097828474.EUR","BK4504","BK1523","SG9999001226.SGD","LU0819123356.HKD","LU2357125470.USD","LU0229945570.USD","LU0348825331.USD","LU0823413660.USD","LU1770036033.HKD","LU0143863784.USD","BK4503","SG9999006514.SGD","LU0823040885.USD","LU0214875030.USD","LU1282648689.USD","LU0043850808.USD","BK4574","LU1868837722.USD","IE00BZ08YT58.USD","MIUmain","LU0259732245.USD","LU0561508036.HKD","BK1521","SG9999014674.SGD","LU0823041008.USD","LU0543330566.HKD","LU1813983027.USD","LU0289960550.SGD","LU2097828557.USD","LU1880383440.USD","LU1720050803.USD","SG9999002463.SGD","LU0700851271.USD","LU1282651121.HKD","LU2360107325.USD","LU0918141887.USD","LU0594300179.USD","LU0650527681.SGD","LU0348816934.USD","LU0417516902.SGD","81810","BK4555","LU1880383366.USD","LU2778985437.USD","09868","LU0823414478.USD","NIO","LU0143863198.USD","LU0320764243.SGD","LU2249611893.SGD","LU0611395673.USD","LU0509642566.USD","LU1868838027.USD","BK4532","LU2449936058.SGD","LU0588545904.SGD","LU0865486749.SGD","LU0531971595.HKD","LU0289739343.SGD","LU1794554557.SGD","LU0605514214.HKD","02015","LU1956131251.USD","LI","SG9999015986.USD","BK4581","HK0000286598.CNH","LU0797268264.HKD","LU1961090484.USD","LU0348735423.USD","LU0348814723.USD","LU1224444064.USD","LU0979878070.USD","IE0034224299.USD","LU0708995583.HKD","SG9999015978.USD","SG9999015952.SGD","LU0856984785.SGD","LU0511384066.AUD","01810","IE00BZ08YS42.EUR","HK0000165453.HKD","IE00BZ08YR35.GBP","BK4563","LU0164872284.USD","LU0084288322.USD","LU0516423091.SGD","SG9999006597.SGD","LU2476274308.USD","80175","LU0588545490.SGD","LU0499858602.USD","LU1719994722.HKD","NIOG","NIO.SI","LU1981816686.USD","LU0449515922.USD","BK1193","LU2348774022.SGD","LU0499858438.USD","LU0588546209.SGD","LU0345775950.USD","LU2097828631.EUR","SG9999002828.SGD","LU0588545730.USD","LU0823397285.USD","BK1119","LU0823414551.USD","XPEG","LU0828238088.HKD","LU0463099449.HKD","LU1770034418.SGD","BK1575","LU0052750758.USD","01211","LU0593848301.USD","LU0175139822.USD","LU0823413587.USD","LU0165289439.USD","LU0210526637.USD","LU0823038988.USD","LU0359201885.HKD","BK1618","IE0032431581.USD","LU0918141705.HKD","LU1105468828.SGD","LU1282651048.USD","BK4588","LU0871576103.HKD","LU0235996351.USD","LU0315178854.USD","LU0708995153.HKD","LU2039709279.SGD","LU1861219969.SGD","LU1242518857.USD","BYDDY","LU0456846285.SGD","BK1502","BK4531","BK1509","LU0315179316.USD","LU0572944931.SGD","LU1251922891.USD","BK1594","LU1188198961.HKD","BK1582","LU0823426480.USD","LU0516422952.EUR","LU0634319403.HKD","BK4509","BK4505","LU1323998911.USD","SG9999001093.SGD","LU0269904917.USD","LU0675040207.SGD","LU2152927971.USD","LU1303224171.USD","EVS.SI","LU0039217434.USD","LU0254981946.USD","LU0516423174.USD","LU0531970944.HKD","LU0326950275.SGD","81211","LU2097828714.EUR","LU0244354667.USD","BK1540","LU2399975544.HKD","LU1328277881.USD","BK4099","IE00B0JY6N72.USD","LU0307460666.USD","BK4585","LU0117841782.USD","00175","LU0348805143.USD","LU1481107354.HKD","LU0540923850.HKD","LU2087589342.USD","LU0289961442.SGD","LU0164880469.USD","LU0169518387.USD","LU0320764599.SGD","LU2257852520.SGD","002594","LU1023057109.AUD","HXXD.SI","BK1522","LU2294711713.HKD","XIACY","XPEV","LU1242518931.SGD","LU2097828805.USD","LU2506951792.HKD","IE00BD6J9T35.USD","LU0051755006.USD","LU0149721374.USD","LU0314109678.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115448789","title":"Stock Track | XPENG-W Soars 5.53% Intraday on Strong June Delivery Data and New Model Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1115448789","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115448789?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:54","pubTimestamp":1782957279,"startTime":"0","endTime":"0","summary":"XPENG-W (09868) surged 5.53% intraday on Thursday, reflecting strong investor sentiment toward the electric vehicle maker.The stock movement follows the company's announcement of robust June delivery...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190411543","title":"Movement Alert｜XPeng Group Rises 4.24% in Regular Trading, June Deliveries Surpass 40000 Units as New Model Launch Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1190411543","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190411543?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:53","pubTimestamp":1782957185,"startTime":"0","endTime":"0","summary":"On July 2, XPeng Group rose 4.24% in regular trading, trading at HK$52.5/share, with turnover of HK$489 million.On the news front, XPeng reported strong June delivery data. The company delivered...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177886557","title":"XPENG-W Shares Surge Over 6% at Market Open Following June Delivery Report of 40,126 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1177886557","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177886557?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:52","pubTimestamp":1782957137,"startTime":"0","endTime":"0","summary":"Shares of XPENG-W (09868) surged more than 6% at the start of trading. At the time of writing, the stock was up 4.64% to HK$53, with a turnover of HK$409 million. XPENG-W (09868) announced that in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","LU0593848301.USD","BK1587","BK1119","BK1610","BK1575","BK1588","BK1539","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146542647","title":"HK Movers｜Auto Stocks Rally; BYD Surges Over 8%, Li Auto and XPeng Gain Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146542647","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146542647?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:48","pubTimestamp":1782956901,"startTime":"0","endTime":"0","summary":"Hong Kong auto stocks rally on Thursday, with $BYD COMPANY(01211)$ surging over 8%,  $LI AUTO-W(02015)$  and  $XPENG-W(09868)$  gaining nearly 6%,  $LEAPMOTOR(09863)$  rising over 4%, and  $GEELY AUTO(00175)$  up more than 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00175","01211","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160247878","title":"Hong Kong stocks opened higher, BYD, XPeng,  BIDU-SW rose nearly 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160247878","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160247878?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:23","pubTimestamp":1782955410,"startTime":"0","endTime":"0","summary":"On July 2, 2026, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.83%, the National Enterprise Index rose 0.73%, the Hang Seng Technology Index rose 1.25%, and the Red...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","HSCEI","HSI","09868","01211","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191527503","title":"US Market Moves: Major Chinese Equities Mostly Advance, PDD Holdings Surges Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191527503","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191527503?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:50","pubTimestamp":1782917427,"startTime":"0","endTime":"0","summary":"On Wednesday, the majority of prominent US-listed Chinese stocks experienced gains, with the Nasdaq Golden Dragon China Index climbing close to 2%.PDD Holdings Inc (PDD.US) surged, gaining nearly 6%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","SG9999002463.SGD","HK0000320264.USD","LU0348814723.USD","BK4514","LU0328353924.USD","IXIC","LU0516422952.EUR","LU0067412154.USD","LU1794554557.SGD","BK4587","LU0348816934.USD","LU0359201612.USD","IE00BF5LJ272.USD","LU0327786744.USD","LU0588546209.SGD","LU0456842615.SGD","LU1880383440.USD","LU2257852520.SGD","KBDU","LU0661504455.SGD","LU1048596156.SGD","XPEG","LU0823413587.USD","LU1064131342.USD","LU0823413660.USD","LU0417516902.SGD","LU0650527681.SGD","LU0880133367.SGD","LU0918141705.HKD","BK4575","BK4535","PDD","02015","BK4554","LU2008162690.USD","LU0823426480.USD","LU1688375341.USD","KPDD","LU0106959298.USD","BK4602","LU0143863784.USD","LU0823039010.USD","LU0708995583.HKD","KJD","LU0048580855.USD","LU0348827113.USD","LU0370786039.SGD","LU0738911758.USD","LU1115378108.SGD","IE0031814852.USD","LU2148611432.USD","ALBmain","BK4543","LU0501845795.SGD","LU1242518931.SGD","BK4122","LU0949170772.SGD","LU1251922891.USD","BK4529","LU0545039389.USD","LU0561508036.HKD","LU0047713382.USD","LU0651946864.USD","BABO","LU1961090484.USD","SG9999002828.SGD","LI","LU0594300179.USD","LU0456827905.SGD","LU0823426308.USD","LU0878005551.USD","BK4505","LU2087589342.USD","LU1719994722.HKD","BK4077","BK4524","HK0000306701.USD","IE00B29SXG58.USD","LU0051755006.USD","BK4531","LU1051768304.USD","LU1152091754.HKD","BK4501","LU0173614495.USD","BK4099","BK4527","LU0315179316.USD","LU0871576103.HKD","LU1769817179.HKD","LU2211817866.USD","SG9999014674.SGD","BK4504","LU2279858448.HKD","BK4563","LU0605514214.HKD","LU1235295612.USD","BK4116","IE0008368742.USD","LU0572944931.SGD","LU0633140727.USD","BK4503","LU1048588211.SGD","JD","LU1003077747.HKD","LU2399975544.HKD","LU1023057109.AUD","LU1868838027.USD","BK4614","BK4551","LU0456846285.SGD","LU0516423174.USD","BK4538","LU0329678170.USD","LU1046421795.USD","LU1823568750.SGD","09888","09988","BABX","LU0516422440.USD","LU1880383366.USD","LU0244354667.USD","LU0039217434.USD","LU0455707207.USD","LU0251143458.SGD","LU1051769294.HKD","LU1242518857.USD","LU0307460666.USD","BK4548","09618","LU0210526637.USD","BIDU","BK4555","LU0072913022.USD","BK4553","BK4534","LU0516423091.SGD","LU1988902786.USD","BK4565","LU0463099449.HKD","PDDL","LU2242644610.SGD","BIDG","LU0348788117.USD","LU0359201885.HKD","LU0823397285.USD","BK4526","LU1171460220.USD","LU0594300419.USD","LU0589944569.HKD","LU1188198961.HKD","LU0640798160.USD","LU1868837565.USD","LU1303224171.USD","LU0231483743.USD","LU0326950275.SGD","BABA","IE00B3M56506.USD","LU0287142896.SGD","LU0329678337.USD","LU0531971595.HKD","LU0737861772.HKD","LU2226246903.HKD","GDS","BK4588","LU0502904849.HKD","LU0052756011.USD","LU0310800965.SGD","BK4579","LU1008478684.HKD","BK4509","LU0259732245.USD","BK4558","IE0034224299.USD","LU2039709279.SGD","LU0918141887.USD","XPEV","LU0553294199.USD","LU0979878070.USD","BK4502","BK4574","EVS.SI","LU1105468828.SGD","LU1152091168.USD","LU0821914370.USD","LU0823397103.USD","LU1267930227.SGD","LU1808992512.USD","LU1046422090.SGD","LU1769817096.USD","LU1770034418.SGD","09698","LU0072462343.USD","LU0143863198.USD","LU1282648689.USD","LU0633140560.USD","BK4607","LU0052750758.USD","BK4612","KBAB","09868","LU0359202008.SGD","LU0235996351.USD","LU0320764599.SGD","LU0651947912.USD","LU0348825331.USD","BABU","BK4585","LU0823038988.USD","BK4581","HK0000306685.HKD","IE00B0JY6N72.USD","LU1720050803.USD","LU1868837722.USD","LU0348805143.USD","LU0797268264.HKD","IE00BFMHRM44.USD","LU1323998911.USD","LU2264538146.SGD","BK4552","HK0000320223.HKD","LU0128525689.USD","LU0164865239.USD","LU0683595622.HKD","LU0516422366.SGD","LU0117841782.USD","LU1235294995.USD","LU2177674079.SGD","BABW","LU0049112450.USD","BBYY","BK4220","IE00BGV7N243.SGD","LU0140636845.USD","BK4533","LU1515016050.SGD","LU1956131251.USD","SG9999002562.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648109915","title":"Chinese EV Maker Nio Slips After Q2 Deliveries Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2648109915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648109915?lang=en_us&edition=fundamental","pubTime":"2026-07-01 19:42","pubTimestamp":1782906165,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese EV maker Nio slips after Q2 deliveries miss estimates** U.S.-listed shares of Chinese EV maker NioNIO.Nslip after Q2 deliveries slightly miss estimates** NIO falls 2.4% to $4.94 premarket after posting Q2 deliveries of 107,658, slightly missing estimates of 108,609 - Visible Alpha data** Co's June deliveries rise 62.9% to 40,597 year-over-year** XPengXPEV.Nrises 2.3% to $13.55 before the bell after delivering 40,126 vehicles in June, bringing Q2 deliveries to 103,295, in line with estimates** Li AutoLI.Oslips 0.34% to $11.70 premarket after Q2 deliveries of 98,330 slightly below estimates of 99,903** Up to last close, NIO was down about 0.80% YTD, XPeng had fallen about 35% and Li Auto was down about 30.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4N4330VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4551","EVS.SI","BK4509","BK4563","BK4504","BK4505","BK4581","NIO","BK4532","LU0708995583.HKD","BK4531","NIOG","09868","BK4099","BK4588","XPEV","BK4526","BK4548","BK4574","XPEG","LI","LU0320764599.SGD","BK4534","BK4503","BK4585","NIO.SI","02015","09866","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140175066","title":"June EV Sales Report: Leapmotor Leads New Brands Again, Harmony Smart Drive Surpasses 50k, NIO and XPeng Exceed 40k, Xiaomi at 30k","url":"https://stock-news.laohu8.com/highlight/detail?id=1140175066","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140175066?lang=en_us&edition=fundamental","pubTime":"2026-07-01 17:41","pubTimestamp":1782898899,"startTime":"0","endTime":"0","summary":"On July 1st, the first-half performance reports of China's major new energy vehicle brands were released, showing a continued year-on-year growth trend overall.However, when assessed against annual...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU1328277881.USD","LU0700851271.USD","LU0823397285.USD","LU0214875030.USD","LU0210526637.USD","BK1587","LU0823426308.USD","LU1720050803.USD","LU0254981946.USD","LU1770036033.HKD","09868","BK1589","BK1588","LU0359201612.USD","LU0823040885.USD","BK1119","LU2097828714.EUR","LU0708995583.HKD","BK0175","LU0463099449.HKD","LU0823039010.USD","BK0264","IE0032431581.USD","LU1770034418.SGD","LU2039709279.SGD","LU0594300419.USD","SG9999002463.SGD","600104","NIO","LU0244354667.USD","LU0417516902.SGD","BK0196","BK1607","LU0051755006.USD","LU0531970944.HKD","LU0605514214.HKD","LU0348827113.USD","HK0000286598.CNH","LU2148510915.USD","LU0650527681.SGD","LU0231483743.USD","02333","LU1981816686.USD","LU1868837565.USD","LU0084288322.USD","LU1303224171.USD","LU0164880469.USD","LU0345776255.USD","LU0348816934.USD","LU2097828631.EUR","BK1610","LU0345775950.USD","LU0348814723.USD","BK0028","LU1880383440.USD","SG9999001093.SGD","XIACY","BK0188","LU0039217434.USD","LU0499858438.USD","LU1794554557.SGD","LU0611395673.USD","LU2097828557.USD","LU2226246903.HKD","LU0164872284.USD","LU1956131251.USD","01810","BK1521","LU2097828805.USD","LU0823397103.USD","LU2476274720.SGD","LU1868838027.USD","LU0594300179.USD","LU0441854154.USD","BK1615","LU1023057109.AUD","LU0588546209.SGD","LU1481107354.HKD","601633","LU1064131003.USD","LU0823413660.USD","LU0149721374.USD","HXXD.SI","LU0314109678.HKD","LU2294711473.HKD","SG9999003461.SGD","LU0871576103.HKD","LU0054450605.USD","LU0320764599.SGD","BK0187","IE0034224299.USD","LU0417516738.SGD","LU0499858602.USD","82333","LU2257852520.SGD","LU1282648689.USD","LU0918141887.USD","IE00B3M56506.USD","LU0572944931.SGD","BK0183","LU0326950275.SGD","NIO.SI","LU2476274308.USD","LU0359202008.SGD","LU0164865239.USD","LU0561508036.HKD","LU0634319403.HKD","BK0014","LU2399975544.HKD","LU2087589342.USD","LU1719994722.HKD","LU0823038988.USD","LU0823426480.USD","LU2097828474.EUR","LU1251922891.USD","BK1575","LU1188198961.HKD","LU0359201885.HKD","LU2152927971.USD","LU1880383366.USD","LU1105468828.SGD","81810","LU0143863784.USD","LU0797268264.HKD","MIUmain","LU0235996351.USD","LU1813983027.USD","LU0143863198.USD","LU0052750758.USD","BK1523","LI","LU0823413587.USD","LU2778985437.USD","GWLLY","BK0012","02015","09866","LU0456846285.SGD","BK0015","BK1618","BK0184","LU0117841782.USD","LU0449509016.USD","BK1193","LU0456827905.SGD","LU0593848301.USD","BK0017","HK0000165453.HKD","BK0020","LU0327786744.USD","LU0348825331.USD","BK1506","LU0211977185.USD","LU1323998911.USD","LU1961090484.USD","LU0540923850.HKD","LU1064130708.USD","LU0675040207.SGD","LU0823041008.USD","LU0307460666.USD","LU0918141705.HKD","LU0449515922.USD","BK1502","LU1808992512.USD","XPEV","LU0348735423.USD","BK1539","LU0169518387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648051960","title":"Nio, XPeng Q2 Deliveries Surge While Li Auto Continues to Struggle","url":"https://stock-news.laohu8.com/highlight/detail?id=2648051960","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648051960?lang=en_us&edition=fundamental","pubTime":"2026-07-01 17:14","pubTimestamp":1782897298,"startTime":"0","endTime":"0","summary":"Major Chinese automakers released their June and second-quarter auto deliveries today. Notably, Nio ($NIO) and XPeng ($XPEV) posted their strongest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nio-xpeng-q2-deliveries-surge-while-li-auto-continues-to-struggle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nio-xpeng-q2-deliveries-surge-while-li-auto-continues-to-struggle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","NIO.SI","BK4532","NIO","BK4581","BK4563","NIOG","BK4555","BK4504","BK4531","BK4099","LU0708995583.HKD","XPEG","BK4574","BK4588","BK4548","XPEV","BK4505","BK4503","EVS.SI","LU0052750758.USD","BK4509","09866","LI","09868","BK4534","LU0320764599.SGD","02015","BK4585","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}]}}