Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

78.27
+2.202.89%
Post-market: 78.270.00000.00%19:30 EDT
Volume:606.27K
Turnover:47.34M
Market Cap:2.14B
PE:54.70
High:78.97
Open:77.40
Low:76.17
Close:76.07
52wk High:123.63
52wk Low:57.11
Shares:27.34M
Float Shares:24.66M
Volume Ratio:1.32
T/O Rate:2.46%
Dividend:- -
Dividend Rate:- -
EPS(TTM):1.43
EPS(LYR):-2.4800
ROE:1.83%
ROA:2.53%
PB:1.20
PE(LYR):-31.56

Loading ...

Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 06, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 05, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 05, 2026

Major Issues Report

Form 8-K - Current report
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Major Issues Report

Form 8-K - Current report
Dec 09, 2025

Major Issues Report

Form 8-K - Current report
Dec 05, 2025

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Nov 21, 2025

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
Nov 06, 2025

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Nov 05, 2025

Major Issues Report

Form 8-K - Current report