US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Algonquin Power & Utilities Corp.

26.28

+0.02000.08%

Volume:9K

Turnover:240.11K

Market Cap:13.84B

PE:-430.82

High:26.35

Open:26.26

Low:26.16

Close:26.26

52wk High:26.47

52wk Low:25.35

Shares:526.69M

Float Shares:524.02M

Volume Ratio:0.19

T/O Rate:0.00%

Dividend:2.04

Dividend Rate:7.75%

EPS(TTM):-0.0610

EPS(LYR):1.04

ROE:11.05%

ROA:2.16%

PB:3.75

PE(LYR):25.15

Loading ...

Overview Company News Filings

Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Wednesday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Outperforms Market Despite Losses On The Day

Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AQNB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AQNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp.","latestPrice":26.28,"timestamp":1789675200000,"preClose":26.26,"halted":0,"volume":9145,"delay":0,"changeRate":0.0007616146230007454,"floatShares":524024602,"shares":526689493,"eps":-0.061,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"09-18 04:36:57 EDT","open":26.26,"high":26.35,"low":26.1601,"amount":240110,"amplitude":0.007232,"askPrice":29.21,"askSize":310,"bidPrice":25.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.061,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":26.28,"dividendRate":0.077538,"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:10 EDT","volume":4,"amount":105.12,"timestamp":1789675803787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.19446192858129924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","floatShares":524024602,"roa":"2.16%","roe":"11.05%","lyrEps":1.044982,"volumeRatio":0.19446192858129924,"shares":526689493,"dividePrice":2.03769,"high":26.35,"amplitude":0.007232,"preClose":26.26,"low":26.1601,"week52Low":25.35,"pbRate":"3.75","week52High":26.47,"institutionHeld":0,"latestPrice":26.28,"committee":-0.512195,"eps":-0.061,"divideRate":0.077538,"volume":9145,"delay":0,"ttmEps":-0.061,"open":26.26,"prevYearClose":25.45,"prevWeekClose":26.2,"prevMonthClose":26.34,"prevQuarterClose":25.49,"fiveDayClose":26.21,"twentyDayClose":26.15,"sixtyDayClose":25.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"AQNB","amount":0.50589,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-07","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null},{"date":"2026-06-15","symbol":"AQNB","amount":0.5088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-08","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778227200000,"name":null,"time":"Pre-MKt","dateTimestamp":1778212800000,"actualEps":null},{"date":"2026-03-13","symbol":"AQNB","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQNB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.1636,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-01","value":0.3875,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.3875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1778558400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQNB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624368240","title":"Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2624368240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624368240?lang=en_us&edition=fundamental","pubTime":"2026-04-03 04:31","pubTimestamp":1775161860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.12% to C$8.65 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.46% to 33,108.22.Algonquin Power & Utilities Corp. closed 10.7% short of its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 1.4 M shares remained below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624577541","title":"Algonquin Power & Utilities Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2624577541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624577541?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:30","pubTimestamp":1775075400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 1.64% to C$8.66 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.58% to 32,957.95.Algonquin Power & Utilities Corp. closed 10.6% short of its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 3.8 M shares eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQNB","AQN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623329402","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2623329402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623329402?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:31","pubTimestamp":1774902660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.23% higher to C$8.59 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.08% to 31,934.94.Algonquin Power & Utilities Corp. closed 11.4% short of its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 2.3 M shares remained below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622899669","title":"Algonquin Power & Utilities Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622899669?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:31","pubTimestamp":1774557060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.69% to C$8.60 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 31,887.52.Algonquin Power & Utilities Corp. closed 11.2% short of its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQNB","AQN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622577002","title":"Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2622577002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622577002?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:30","pubTimestamp":1774470600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN dropped 0.23% to C$8.66 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.38% to 32,382.60.Algonquin Power & Utilities Corp. closed 10.6% below its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621084480","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2621084480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621084480?lang=en_us&edition=fundamental","pubTime":"2026-03-24 04:30","pubTimestamp":1774297800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.35% higher to C$8.60 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.81% to 31,883.81.Algonquin Power & Utilities Corp. closed 11.2% short of its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 3.7 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","BK4208","AQN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":106,"code":"91000000","status":"200"}]}}