Ardelyx

3.55

-0.0300-0.84%

Volume:2.90M

Turnover:10.32M

Market Cap:884.62M

PE:-15.61

High:3.60

Open:3.60

Low:3.53

Close:3.58

52wk High:8.40

52wk Low:3.53

Shares:249.19M

Float Shares:219.00M

Volume Ratio:0.75

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2275

EPS(LYR):-0.2556

ROE:-38.61%

ROA:-4.25%

PB:5.94

PE(LYR):-13.89

Loading ...

Overview Company News Filings

Zevra Therapeutics Names Justin Renz CFO

MT Newswires Live

·

Mar 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ARDX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","market":"US","secType":"STK","nameCN":"Ardelyx","latestPrice":3.55,"timestamp":1789415105867,"preClose":3.58,"halted":0,"volume":2900929,"delay":0,"changeRate":-0.008379888268156494,"floatShares":219000000,"shares":249187600,"eps":-0.227468,"marketStatus":"Trading","change":-0.03,"latestTime":"09-14 15:45:07 EDT","open":3.6,"high":3.6,"low":3.53,"amount":10319030.309377199,"amplitude":0.019553,"askPrice":3.55,"askSize":5660,"bidPrice":3.54,"bidSize":57271,"shortable":3,"etf":0,"ttmEps":-0.227468,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.6386,"preClose":3.58,"latestTime":"08:49 EDT","volume":1160,"amount":4083.8878799999998,"timestamp":1789390196828,"change":0.0586,"changeRate":0.016369,"amplitude":0.067039},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:30 EDT","volume":92300,"amount":330623.4476,"timestamp":1789169405851,"change":0.01,"changeRate":0.002793,"amplitude":0.011201},"volumeRatio":0.746546,"optionData":{"bulkOrders":[{"symbol":"ARDX","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1789397826013,"price":0.3,"volume":5000,"amount":150000,"type":"+"},{"symbol":"ARDX","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1789397826013,"price":0.3,"volume":1500,"amount":45000,"type":"+"}]},"impliedVol":1.3147,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","floatShares":219000000,"roa":"-4.25%","roe":"-38.61%","lyrEps":-0.255561,"volumeRatio":0.746546,"shares":249187600,"dividePrice":0,"high":3.6,"amplitude":0.019553,"preClose":3.58,"low":3.53,"week52Low":3.53,"pbRate":"5.94","psRate":"1.96","week52High":8.4,"institutionHeld":0,"latestPrice":3.55,"committee":0.82012,"eps":-0.227468,"divideRate":0,"volume":2900929,"delay":0,"ttmEps":-0.227468,"open":3.6,"prevYearClose":5.83,"prevWeekClose":3.58,"prevMonthClose":3.78,"prevQuarterClose":5.1,"fiveDayClose":3.78,"twentyDayClose":4.06,"sixtyDayClose":5.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ARDX","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-04-30","symbol":"ARDX","fiscalQuarterEnding":"2026/03","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-02-19","symbol":"ARDX","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-01-08","symbol":"ARDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-10-30","symbol":"ARDX","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":12,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDX","date":"2026-09-11","current":-15.738478,"percent":0.557364,"low":-85.096774,"twenty":-26.112492,"median":-17.605904,"eighty":-1.266759,"high":-0.481836,"avg":-17.669287,"sd":15.051041,"marketCap":902059010},"quantilePoints":[{"date":"2021-09-17","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-09-24","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-10-01","current":-1.069631,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":134054713},{"date":"2021-10-08","current":-1.028491,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":128898762},{"date":"2021-10-15","current":-0.888617,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":111368530},{"date":"2021-10-22","current":-0.937984,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":117555671},{"date":"2021-10-29","current":-0.99558,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":124774002},{"date":"2021-11-05","current":-0.987352,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":123742812},{"date":"2021-11-12","current":-0.837313,"twenty":-6.969589,"median":-4.778239,"eighty":-2.55732,"marketCap":126272616},{"date":"2021-11-19","current":-0.747601,"twenty":-6.928557,"median":-4.731677,"eighty":-2.548325,"marketCap":112743408},{"date":"2021-11-26","current":-0.667234,"twenty":-6.905444,"median":-4.723643,"eighty":-2.517766,"marketCap":100623491},{"date":"2021-12-03","current":-1.136353,"twenty":-6.856804,"median":-4.675348,"eighty":-2.490012,"marketCap":171369980},{"date":"2021-12-10","current":-1.091497,"twenty":-6.847589,"median":-4.624198,"eighty":-2.471833,"marketCap":164605375},{"date":"2021-12-17","current":-0.934501,"twenty":-6.790689,"median":-4.611767,"eighty":-2.427606,"marketCap":140929260},{"date":"2021-12-23","current":-0.882169,"twenty":-6.763582,"median":-4.58711,"eighty":-2.419244,"marketCap":133037221},{"date":"2021-12-31","current":-0.822361,"twenty":-6.739471,"median":-4.539327,"eighty":-2.389243,"marketCap":124017748},{"date":"2022-01-07","current":-0.747601,"twenty":-6.724296,"median":-4.506359,"eighty":-2.358507,"marketCap":112743408},{"date":"2022-01-14","current":-0.696839,"twenty":-6.711776,"median":-4.506055,"eighty":-2.336769,"marketCap":105088130},{"date":"2022-01-21","current":-0.630601,"twenty":-6.690101,"median":-4.48487,"eighty":-2.318618,"marketCap":95099064},{"date":"2022-01-28","current":-0.593445,"twenty":-6.680786,"median":-4.446896,"eighty":-2.269545,"marketCap":89495717},{"date":"2022-02-04","current":-0.597931,"twenty":-6.635355,"median":-4.443763,"eighty":-2.254466,"marketCap":90172177},{"date":"2022-02-11","current":-0.508443,"twenty":-6.60557,"median":-4.39484,"eighty":-2.247604,"marketCap":76676791},{"date":"2022-02-18","current":-0.518087,"twenty":-6.545793,"median":-4.351665,"eighty":-2.227857,"marketCap":78131181},{"date":"2022-02-25","current":-0.589109,"twenty":-6.529581,"median":-4.337371,"eighty":-2.217732,"marketCap":88841805},{"date":"2022-03-04","current":-0.75912,"twenty":-6.487913,"median":-4.294493,"eighty":-2.132583,"marketCap":120066155},{"date":"2022-03-11","current":-0.763321,"twenty":-6.457366,"median":-4.266815,"eighty":-2.078902,"marketCap":120730655},{"date":"2022-03-18","current":-0.88969,"twenty":-6.43529,"median":-4.174371,"eighty":-2.042465,"marketCap":140717794},{"date":"2022-03-25","current":-0.873214,"twenty":-6.414994,"median":-4.107829,"eighty":-2.009838,"marketCap":138111909},{"date":"2022-04-01","current":-0.881452,"twenty":-6.39616,"median":-4.071997,"eighty":-1.956951,"marketCap":139414851},{"date":"2022-04-08","current":-0.792565,"twenty":-6.378433,"median":-3.977635,"eighty":-1.916574,"marketCap":125356101},{"date":"2022-04-14","current":-0.735395,"twenty":-6.34901,"median":-3.92061,"eighty":-1.863869,"marketCap":116313680},{"date":"2022-04-22","current":-0.644911,"twenty":-6.331518,"median":-3.884405,"eighty":-1.786572,"marketCap":102002375},{"date":"2022-04-29","current":-0.749841,"twenty":-6.285742,"median":-3.810416,"eighty":-1.701794,"marketCap":118598675},{"date":"2022-05-06","current":-0.765213,"twenty":-6.248406,"median":-3.769953,"eighty":-1.670625,"marketCap":117139538},{"date":"2022-05-13","current":-0.616912,"twenty":-6.221511,"median":-3.736428,"eighty":-1.651924,"marketCap":94437517},{"date":"2022-05-20","current":-0.617007,"twenty":-6.189077,"median":-3.703151,"eighty":-1.6326,"marketCap":94451977},{"date":"2022-05-27","current":-0.620974,"twenty":-6.189077,"median":-3.669387,"eighty":-1.620756,"marketCap":95059292},{"date":"2022-06-03","current":-0.634198,"twenty":-6.189077,"median":-3.643422,"eighty":-1.608288,"marketCap":97083676},{"date":"2022-06-10","current":-0.573083,"twenty":-6.189077,"median":-3.588741,"eighty":-1.599561,"marketCap":87728130},{"date":"2022-06-17","current":-0.53615,"twenty":-6.189077,"median":-3.549773,"eighty":-1.582267,"marketCap":82074314},{"date":"2022-06-24","current":-0.558725,"twenty":-6.189077,"median":-3.528037,"eighty":-1.564653,"marketCap":85530227},{"date":"2022-07-01","current":-0.561087,"twenty":-6.189077,"median":-3.481893,"eighty":-1.545985,"marketCap":85891724},{"date":"2022-07-08","current":-0.661213,"twenty":-6.189077,"median":-3.440473,"eighty":-1.506242,"marketCap":101219204},{"date":"2022-07-15","current":-0.660552,"twenty":-6.189077,"median":-3.414241,"eighty":-1.495732,"marketCap":101117984},{"date":"2022-07-22","current":-0.657341,"twenty":-6.189077,"median":-3.349528,"eighty":-1.469901,"marketCap":100626348},{"date":"2022-07-29","current":-0.659324,"twenty":-6.189077,"median":-3.318771,"eighty":-1.425096,"marketCap":100930006},{"date":"2022-08-05","current":-0.9783,"twenty":-6.189077,"median":-3.282088,"eighty":-1.390653,"marketCap":131904145},{"date":"2022-08-12","current":-1.065464,"twenty":-6.189077,"median":-3.274409,"eighty":-1.290356,"marketCap":143656449},{"date":"2022-08-19","current":-1.169831,"twenty":-6.189077,"median":-3.274409,"eighty":-1.209506,"marketCap":157728286},{"date":"2022-08-26","current":-1.158362,"twenty":-6.189077,"median":-3.274409,"eighty":-1.19305,"marketCap":156181930},{"date":"2022-09-02","current":-1.250113,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":168552776},{"date":"2022-09-09","current":-1.468023,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":197933536},{"date":"2022-09-16","current":-1.50243,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":202572603},{"date":"2022-09-23","current":-1.295989,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":174738199},{"date":"2022-09-30","current":-1.364803,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":184016334},{"date":"2022-10-07","current":-1.777684,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":239685141},{"date":"2022-10-14","current":-1.582712,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":213397093},{"date":"2022-10-21","current":-1.697402,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":228860651},{"date":"2022-10-28","current":-1.662995,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":224221583},{"date":"2022-11-04","current":-2.430787,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":277440274},{"date":"2022-11-11","current":-2.053029,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":234324556},{"date":"2022-11-18","current":-3.416241,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":389916061},{"date":"2022-11-25","current":-3.022059,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":344925746},{"date":"2022-12-02","current":-3.038483,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":346800343},{"date":"2022-12-09","current":-2.923514,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":333678168},{"date":"2022-12-16","current":-3.21915,"twenty":-6.189077,"median":-3.251998,"eighty":-1.184822,"marketCap":367420904},{"date":"2022-12-23","current":-3.958241,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":451777744},{"date":"2022-12-30","current":-4.680907,"twenty":-6.189077,"median":-3.282088,"eighty":-1.184822,"marketCap":534259988},{"date":"2023-01-06","current":-4.713755,"twenty":-6.189077,"median":-3.304568,"eighty":-1.184822,"marketCap":538009181},{"date":"2023-01-13","current":-5.190058,"twenty":-6.189077,"median":-3.349528,"eighty":-1.184822,"marketCap":592372478},{"date":"2023-01-20","current":-5.463005,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":623525550},{"date":"2023-01-27","current":-4.95846,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":565938795},{"date":"2023-02-03","current":-5.358616,"twenty":-6.189077,"median":-3.437547,"eighty":-1.184822,"marketCap":611611049},{"date":"2023-02-10","current":-5.584792,"twenty":-6.189077,"median":-3.515913,"eighty":-1.184822,"marketCap":637425801},{"date":"2023-02-17","current":-5.289024,"twenty":-6.189077,"median":-3.551456,"eighty":-1.184822,"marketCap":603668048},{"date":"2023-02-24","current":-5.132441,"twenty":-6.189077,"median":-3.589032,"eighty":-1.184822,"marketCap":585796297},{"date":"2023-03-03","current":-11.736902,"twenty":-6.210544,"median":-3.661399,"eighty":-1.184822,"marketCap":788801976},{"date":"2023-03-10","current":-10.938055,"twenty":-6.24422,"median":-3.694656,"eighty":-1.184822,"marketCap":735113883},{"date":"2023-03-17","current":-12.443574,"twenty":-6.274511,"median":-3.699433,"eighty":-1.184822,"marketCap":836295289},{"date":"2023-03-24","current":-12.28995,"twenty":-6.330551,"median":-3.699433,"eighty":-1.184822,"marketCap":825970656},{"date":"2023-03-31","current":-14.717215,"twenty":-6.344012,"median":-3.699433,"eighty":-1.184822,"marketCap":989099860},{"date":"2023-04-06","current":-13.611119,"twenty":-6.377424,"median":-3.721649,"eighty":-1.184822,"marketCap":914762501},{"date":"2023-04-14","current":-14.68649,"twenty":-6.395869,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-21","current":-14.68649,"twenty":-6.414994,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-28","current":-14.423649,"twenty":-6.430444,"median":-3.806885,"eighty":-1.184822,"marketCap":969370179},{"date":"2023-05-05","current":-15.293411,"twenty":-6.453927,"median":-3.92061,"eighty":-1.184822,"marketCap":1007973416},{"date":"2023-05-12","current":-13.959305,"twenty":-6.483283,"median":-3.92061,"eighty":-1.184822,"marketCap":920043820},{"date":"2023-05-19","current":-11.844259,"twenty":-6.522067,"median":-3.92061,"eighty":-1.184822,"marketCap":780643241},{"date":"2023-05-26","current":-10.705388,"twenty":-6.546814,"median":-3.92061,"eighty":-1.184822,"marketCap":705581391},{"date":"2023-06-02","current":-11.38871,"twenty":-6.598821,"median":-3.92061,"eighty":-1.184822,"marketCap":750618501},{"date":"2023-06-09","current":-12.787895,"twenty":-6.632564,"median":-3.92061,"eighty":-1.184822,"marketCap":842837345},{"date":"2023-06-16","current":-12.755355,"twenty":-6.675271,"median":-3.92061,"eighty":-1.184822,"marketCap":840692721},{"date":"2023-06-23","current":-11.974415,"twenty":-6.687744,"median":-3.92061,"eighty":-1.184822,"marketCap":789221738},{"date":"2023-06-30","current":-10.835544,"twenty":-6.710031,"median":-3.92061,"eighty":-1.184822,"marketCap":714159888},{"date":"2023-07-07","current":-10.770466,"twenty":-6.719591,"median":-3.92061,"eighty":-1.184822,"marketCap":709870639},{"date":"2023-07-14","current":-11.226014,"twenty":-6.733541,"median":-3.92061,"eighty":-1.184822,"marketCap":739895380},{"date":"2023-07-21","current":-11.128397,"twenty":-6.759675,"median":-3.92061,"eighty":-1.184822,"marketCap":733461507},{"date":"2023-07-28","current":-11.714102,"twenty":-6.790689,"median":-3.92061,"eighty":-1.184822,"marketCap":772064744},{"date":"2023-08-04","current":-15.536114,"twenty":-6.847589,"median":-3.92061,"eighty":-1.184822,"marketCap":871451684},{"date":"2023-08-11","current":-15.691475,"twenty":-6.857173,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-08-18","current":-13.63294,"twenty":-6.909955,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-08-25","current":-13.63294,"twenty":-6.954105,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-09-01","current":-16.545961,"twenty":-6.988758,"median":-3.92061,"eighty":-1.184822,"marketCap":928096043},{"date":"2023-09-08","current":-17.633489,"twenty":-7.025913,"median":-3.92061,"eighty":-1.184822,"marketCap":989097661},{"date":"2023-09-15","current":-18.099572,"twenty":-7.044018,"median":-3.92061,"eighty":-1.184822,"marketCap":1015241211},{"date":"2023-09-22","current":-14.215544,"twenty":-7.061191,"median":-3.92061,"eighty":-1.184822,"marketCap":797378290},{"date":"2023-09-29","current":-15.691475,"twenty":-7.137816,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-06","current":-15.691475,"twenty":-7.167139,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-13","current":-12.778453,"twenty":-7.205225,"median":-3.92061,"eighty":-1.184822,"marketCap":716769010},{"date":"2023-10-20","current":-14.118443,"twenty":-7.232415,"median":-3.92061,"eighty":-1.184822,"marketCap":791931717},{"date":"2023-10-27","current":-13.982502,"twenty":-7.254664,"median":-3.917556,"eighty":-1.184822,"marketCap":784306515},{"date":"2023-11-03","current":-35.034709,"twenty":-7.277779,"median":-4.035746,"eighty":-1.184822,"marketCap":930872213},{"date":"2023-11-10","current":-31.103133,"twenty":-7.292753,"median":-4.217897,"eighty":-1.184822,"marketCap":826410244},{"date":"2023-11-17","current":-35.209446,"twenty":-7.328328,"median":-4.434544,"eighty":-1.184822,"marketCap":935514967},{"date":"2023-11-24","current":-38.267338,"twenty":-7.348896,"median":-4.606555,"eighty":-1.184822,"marketCap":1016763165},{"date":"2023-12-01","current":-39.403126,"twenty":-7.359485,"median":-4.703295,"eighty":-1.184822,"marketCap":1046941067},{"date":"2023-12-08","current":-46.305226,"twenty":-7.39275,"median":-4.861573,"eighty":-1.184822,"marketCap":1230329857},{"date":"2023-12-15","current":-50.673644,"twenty":-7.420586,"median":-4.970389,"eighty":-1.184822,"marketCap":1346398712},{"date":"2023-12-22","current":-54.954693,"twenty":-7.465377,"median":-5.024469,"eighty":-1.184822,"marketCap":1460146189},{"date":"2023-12-29","current":-56.090481,"twenty":-7.475966,"median":-5.056521,"eighty":-1.184822,"marketCap":1490324091},{"date":"2024-01-05","current":-53.119957,"twenty":-7.507913,"median":-5.097645,"eighty":-1.184822,"marketCap":1411397270},{"date":"2024-01-12","current":-76.185202,"twenty":-7.552208,"median":-5.140588,"eighty":-1.184822,"marketCap":2024240822},{"date":"2024-01-19","current":-70.244154,"twenty":-7.577807,"median":-5.190841,"eighty":-1.184822,"marketCap":1866387180},{"date":"2024-01-26","current":-77.670464,"twenty":-7.653246,"median":-5.230954,"eighty":-1.184822,"marketCap":2063704233},{"date":"2024-02-02","current":-81.165198,"twenty":-7.766989,"median":-5.254228,"eighty":-1.184822,"marketCap":2156559316},{"date":"2024-02-09","current":-80.990461,"twenty":-7.920537,"median":-5.301684,"eighty":-1.184822,"marketCap":2151916562},{"date":"2024-02-16","current":-81.252567,"twenty":-8.100728,"median":-5.341218,"eighty":-1.184822,"marketCap":2158880693},{"date":"2024-02-23","current":-31.063778,"twenty":-8.519024,"median":-5.385987,"eighty":-1.184822,"marketCap":2052290590},{"date":"2024-03-01","current":-32.824763,"twenty":-8.910245,"median":-5.406331,"eighty":-1.184822,"marketCap":2168633594},{"date":"2024-03-08","current":-31.592073,"twenty":-9.285966,"median":-5.460055,"eighty":-1.184822,"marketCap":2087193491},{"date":"2024-03-15","current":-28.281421,"twenty":-10.737927,"median":-5.486602,"eighty":-1.184822,"marketCap":1868468644},{"date":"2024-03-22","current":-27.577027,"twenty":-10.962129,"median":-5.528391,"eighty":-1.184822,"marketCap":1821931442},{"date":"2024-03-28","current":-26.097799,"twenty":-11.063318,"median":-5.543139,"eighty":-1.184822,"marketCap":1724203319},{"date":"2024-04-05","current":-25.217307,"twenty":-11.310616,"median":-5.567394,"eighty":-1.184822,"marketCap":1666031817},{"date":"2024-04-12","current":-25.956921,"twenty":-11.38871,"median":-5.594761,"eighty":-1.184822,"marketCap":1714895878},{"date":"2024-04-19","current":-22.681488,"twenty":-11.457742,"median":-5.62016,"eighty":-1.184822,"marketCap":1498497891},{"date":"2024-04-26","current":-22.223632,"twenty":-11.655531,"median":-5.635205,"eighty":-1.184822,"marketCap":1468248710},{"date":"2024-05-03","current":-24.139988,"twenty":-11.824735,"median":-5.668859,"eighty":-1.184822,"marketCap":1588700923},{"date":"2024-05-10","current":-28.655126,"twenty":-12.068731,"median":-5.680023,"eighty":-1.184822,"marketCap":1885851170},{"date":"2024-05-17","current":-27.695215,"twenty":-12.244527,"median":-5.702097,"eighty":-1.184822,"marketCap":1822677495},{"date":"2024-05-24","current":-26.450886,"twenty":-12.486589,"median":-5.725043,"eighty":-1.184822,"marketCap":1740785695},{"date":"2024-05-31","current":-24.104436,"twenty":-12.663159,"median":-5.761514,"eighty":-1.184822,"marketCap":1586361158},{"date":"2024-06-07","current":-23.962227,"twenty":-12.800911,"median":-5.79633,"eighty":-1.184822,"marketCap":1577002095},{"date":"2024-06-14","current":-23.073421,"twenty":-12.976237,"median":-5.822564,"eighty":-1.184822,"marketCap":1518507952},{"date":"2024-06-21","current":-20.940285,"twenty":-13.260698,"median":-5.852372,"eighty":-1.184822,"marketCap":1378122009},{"date":"2024-06-28","current":-23.108973,"twenty":-13.494125,"median":-5.899572,"eighty":-1.183377,"marketCap":1520847718},{"date":"2024-07-05","current":-18.913805,"twenty":-13.619847,"median":-5.947512,"eighty":-1.183377,"marketCap":1244755363},{"date":"2024-07-12","current":-20.691419,"twenty":-13.780154,"median":-5.972501,"eighty":-1.183377,"marketCap":1361743649},{"date":"2024-07-15","current":-20.940285,"twenty":-13.826573,"median":-5.972501,"eighty":-1.183377,"marketCap":1378122009},{"date":"2024-08-02","current":-19.876506,"twenty":-13.959305,"median":-5.997491,"eighty":-1.160138,"marketCap":1294855006},{"date":"2024-08-09","current":-21.213653,"twenty":-14.118443,"median":-6.026645,"eighty":-1.160138,"marketCap":1381963434},{"date":"2024-08-16","current":-21.249792,"twenty":-14.215544,"median":-6.043779,"eighty":-1.160138,"marketCap":1384317716},{"date":"2024-08-23","current":-21.864157,"twenty":-14.448586,"median":-6.08359,"eighty":-1.160138,"marketCap":1424340507},{"date":"2024-08-30","current":-22.15327,"twenty":-14.512471,"median":-6.114109,"eighty":-1.160138,"marketCap":1443174761},{"date":"2024-09-06","current":-20.852262,"twenty":-14.68649,"median":-6.135805,"eighty":-1.160138,"marketCap":1358420615},{"date":"2024-09-13","current":-22.478522,"twenty":-14.953509,"median":-6.178831,"eighty":-1.160138,"marketCap":1464363298},{"date":"2024-09-20","current":-21.647322,"twenty":-15.07003,"median":-6.227146,"eighty":-1.160138,"marketCap":1410214816},{"date":"2024-09-27","current":-22.984469,"twenty":-15.208813,"median":-6.249586,"eighty":-1.160138,"marketCap":1497323243},{"date":"2024-10-04","current":-24.068642,"twenty":-15.380752,"median":-6.295272,"eighty":-1.160138,"marketCap":1567951698},{"date":"2024-10-11","current":-21.828018,"twenty":-15.536114,"median":-6.332768,"eighty":-1.160138,"marketCap":1421986225},{"date":"2024-10-18","current":-21.069097,"twenty":-15.691475,"median":-6.351509,"eighty":-1.160138,"marketCap":1372546306},{"date":"2024-10-25","current":-21.177514,"twenty":-15.846836,"median":-6.385358,"eighty":-1.160138,"marketCap":1379609152},{"date":"2024-10-31","current":-21.285931,"twenty":-16.312919,"median":-6.396596,"eighty":-1.160138,"marketCap":1386671997},{"date":"2024-11-08","current":-20.819341,"twenty":-17.703401,"median":-6.414994,"eighty":-1.159783,"marketCap":1511130242},{"date":"2024-11-15","current":-15.369764,"twenty":-17.703401,"median":-6.43732,"eighty":-1.159783,"marketCap":1115583611},{"date":"2024-11-22","current":-16.707684,"twenty":-17.703401,"median":-6.459404,"eighty":-1.159783,"marketCap":1212693862},{"date":"2024-11-29","current":-18.502455,"twenty":-17.82769,"median":-6.487098,"eighty":-1.159783,"marketCap":1342963710},{"date":"2024-12-06","current":-17.947708,"twenty":-18.082504,"median":-6.527702,"eighty":-1.159783,"marketCap":1302698485},{"date":"2024-12-13","current":-17.099271,"twenty":-18.121411,"median":-6.549876,"eighty":-1.159783,"marketCap":1241116374},{"date":"2024-12-20","current":-15.3045,"twenty":-18.121411,"median":-6.594321,"eighty":-1.159783,"marketCap":1110846526},{"date":"2024-12-27","current":-15.696086,"twenty":-18.121411,"median":-6.61315,"eighty":-1.159783,"marketCap":1139269038},{"date":"2025-01-03","current":-16.707684,"twenty":-18.121411,"median":-6.642455,"eighty":-1.159783,"marketCap":1212693862},{"date":"2025-01-10","current":-17.425593,"twenty":-18.143249,"median":-6.681158,"eighty":-1.159428,"marketCap":1264801801},{"date":"2025-01-17","current":-16.838213,"twenty":-18.352158,"median":-6.692366,"eighty":-1.159428,"marketCap":1222168033},{"date":"2025-01-24","current":-17.98034,"twenty":-18.352158,"median":-6.71555,"eighty":-1.159428,"marketCap":1305067027},{"date":"2025-01-31","current":-17.490857,"twenty":-18.352158,"median":-6.724942,"eighty":-1.159428,"marketCap":1269538887},{"date":"2025-02-07","current":-18.502455,"twenty":-18.371454,"median":-6.759675,"eighty":-1.159428,"marketCap":1342963710},{"date":"2025-02-14","current":-18.469823,"twenty":-18.410802,"median":-6.790689,"eighty":-1.159428,"marketCap":1340595168},{"date":"2025-02-21","current":-34.617907,"twenty":-18.567719,"median":-6.831482,"eighty":-1.159428,"marketCap":1354806424},{"date":"2025-02-28","current":-31.792198,"twenty":-18.841906,"median":-6.851204,"eighty":-1.159428,"marketCap":1244219478},{"date":"2025-03-07","current":-32.401244,"twenty":-19.313737,"median":-6.886663,"eighty":-1.159072,"marketCap":1268055101},{"date":"2025-03-14","current":-33.01029,"twenty":-19.984924,"median":-6.950359,"eighty":-1.159072,"marketCap":1291890723},{"date":"2025-03-21","current":-33.436622,"twenty":-20.512554,"median":-6.988338,"eighty":-1.159072,"marketCap":1308575658},{"date":"2025-03-28","current":-31.304962,"twenty":-20.729014,"median":-7.026537,"eighty":-1.159072,"marketCap":1225150981},{"date":"2025-04-04","current":-28.868778,"twenty":-20.919531,"median":-7.044283,"eighty":-1.159072,"marketCap":1129808492},{"date":"2025-04-11","current":-25.884453,"twenty":-21.047414,"median":-7.058495,"eighty":-1.159428,"marketCap":1013013943},{"date":"2025-04-17","current":-28.016114,"twenty":-21.141375,"median":-7.122972,"eighty":-1.159428,"marketCap":1096438621},{"date":"2025-04-25","current":-30.574107,"twenty":-21.213653,"median":-7.160176,"eighty":-1.159072,"marketCap":1196548234},{"date":"2025-05-02","current":-24.342956,"twenty":-21.32207,"median":-7.190058,"eighty":-1.159072,"marketCap":1308726009},{"date":"2025-05-09","current":-16.198969,"twenty":-21.32207,"median":-7.232415,"eighty":-1.159072,"marketCap":870888971},{"date":"2025-05-16","current":-15.0419,"twenty":-21.32207,"median":-7.250901,"eighty":-1.159072,"marketCap":808682616},{"date":"2025-05-23","current":-17.623054,"twenty":-21.32207,"median":-7.250901,"eighty":-1.159072,"marketCap":947450639},{"date":"2025-05-30","current":-17.934573,"twenty":-21.32207,"median":-7.264182,"eighty":-1.159072,"marketCap":964198504},{"date":"2025-06-06","current":-16.198969,"twenty":-21.32207,"median":-7.285361,"eighty":-1.159072,"marketCap":870888971},{"date":"2025-06-13","current":-16.55499,"twenty":-21.32207,"median":-7.306539,"eighty":-1.159072,"marketCap":890029388},{"date":"2025-06-20","current":-16.065461,"twenty":-21.32207,"median":-7.343602,"eighty":-1.158717,"marketCap":863711315},{"date":"2025-06-27","current":-16.399231,"twenty":-21.32207,"median":-7.359485,"eighty":-1.158717,"marketCap":881655456},{"date":"2025-07-03","current":-19.002637,"twenty":-21.32207,"median":-7.384664,"eighty":-1.158717,"marketCap":1021619755},{"date":"2025-07-11","current":-20.916251,"twenty":-21.32207,"median":-7.416205,"eighty":-1.158717,"marketCap":1124499496},{"date":"2025-07-18","current":-20.115203,"twenty":-21.32207,"median":-7.461462,"eighty":-1.158717,"marketCap":1081433558},{"date":"2025-07-25","current":-19.403161,"twenty":-21.32207,"median":-7.497144,"eighty":-1.158717,"marketCap":1043152724},{"date":"2025-08-01","current":-18.869129,"twenty":-21.32207,"median":-7.56068,"eighty":-1.158717,"marketCap":1014442098},{"date":"2025-08-08","current":-21.966974,"twenty":-21.517222,"median":-7.634804,"eighty":-1.158717,"marketCap":1238651735},{"date":"2025-08-15","current":-24.958585,"twenty":-21.647322,"median":-7.719518,"eighty":-1.158717,"marketCap":1407339715},{"date":"2025-08-22","current":-26.112492,"twenty":-21.864157,"median":-7.920537,"eighty":-1.158717,"marketCap":1472405079},{"date":"2025-08-29","current":-27.266399,"twenty":-22.08822,"median":-8.173063,"eighty":-1.158717,"marketCap":1537470442},{"date":"2025-09-05","current":-28.078408,"twenty":-22.223397,"median":-8.621562,"eighty":-1.158362,"marketCap":1583257179},{"date":"2025-09-12","current":-28.548518,"twenty":-22.320399,"median":-9.008695,"eighty":-1.158717,"marketCap":1609765291},{"date":"2025-09-19","current":-27.437348,"twenty":-22.500016,"median":-9.952991,"eighty":-1.158717,"marketCap":1547109755},{"date":"2025-09-26","current":-25.471432,"twenty":-22.678316,"median":-10.754197,"eighty":-1.158717,"marketCap":1436257654},{"date":"2025-10-03","current":-22.437084,"twenty":-22.866969,"median":-11.014509,"eighty":-1.158717,"marketCap":1265159847},{"date":"2025-10-10","current":-21.625075,"twenty":-22.866969,"median":-11.160936,"eighty":-1.158717,"marketCap":1219373109},{"date":"2025-10-17","current":-21.582338,"twenty":-22.866969,"median":-11.356171,"eighty":-1.158717,"marketCap":1216963281},{"date":"2025-10-24","current":-21.625075,"twenty":-22.866969,"median":-11.421249,"eighty":-1.158717,"marketCap":1219373109},{"date":"2025-10-31","current":-21.411389,"twenty":-22.866969,"median":-11.535137,"eighty":-1.158717,"marketCap":1207323968},{"date":"2025-11-07","current":-24.277235,"twenty":-22.963077,"median":-11.725502,"eighty":-1.158717,"marketCap":1372804828},{"date":"2025-11-14","current":-25.050669,"twenty":-23.077199,"median":-11.947833,"eighty":-1.158717,"marketCap":1416540203},{"date":"2025-11-21","current":-23.84755,"twenty":-23.615587,"median":-12.136718,"eighty":-1.158717,"marketCap":1348507398},{"date":"2025-11-28","current":-24.921764,"twenty":-23.762866,"median":-12.274587,"eighty":-1.158717,"marketCap":1409250974},{"date":"2025-12-05","current":-25.437386,"twenty":-23.933367,"median":-12.532572,"eighty":-1.158717,"marketCap":1438407891},{"date":"2025-12-12","current":-25.351449,"twenty":-24.019424,"median":-12.766904,"eighty":-1.158717,"marketCap":1433548405},{"date":"2025-12-19","current":-24.406141,"twenty":-24.097277,"median":-12.942203,"eighty":-1.158717,"marketCap":1380094058},{"date":"2025-12-26","current":-25.738166,"twenty":-24.329812,"median":-13.084772,"eighty":-1.158717,"marketCap":1455416092},{"date":"2026-01-02","current":-25.050669,"twenty":-24.420754,"median":-13.438738,"eighty":-1.158717,"marketCap":1416540203},{"date":"2026-01-09","current":-30.077991,"twenty":-24.597337,"median":-13.62203,"eighty":-1.158717,"marketCap":1700820142},{"date":"2026-01-16","current":-30.249865,"twenty":-24.82287,"median":-13.787827,"eighty":-1.158717,"marketCap":1710539114},{"date":"2026-01-23","current":-34.074067,"twenty":-24.895633,"median":-13.932063,"eighty":-1.158717,"marketCap":1926786246},{"date":"2026-01-30","current":-33.730318,"twenty":-24.951221,"median":-14.11058,"eighty":-1.158717,"marketCap":1907348302},{"date":"2026-02-06","current":-30.077991,"twenty":-25.050669,"median":-14.201311,"eighty":-1.158717,"marketCap":1700820142},{"date":"2026-02-13","current":-30.120959,"twenty":-25.209761,"median":-14.436117,"eighty":-1.158717,"marketCap":1703249885},{"date":"2026-02-20","current":-29.231748,"twenty":-25.350912,"median":-14.507306,"eighty":-1.158717,"marketCap":1652967657},{"date":"2026-02-27","current":-26.396377,"twenty":-25.437386,"median":-14.683181,"eighty":-1.158717,"marketCap":1625990441},{"date":"2026-03-06","current":-24.96309,"twenty":-25.505622,"median":-14.777852,"eighty":-1.158717,"marketCap":1537701367},{"date":"2026-03-13","current":-22.534464,"twenty":-25.505622,"median":-14.996454,"eighty":-1.158717,"marketCap":1388100436},{"date":"2026-03-20","current":-21.897447,"twenty":-25.505622,"median":-15.062609,"eighty":-1.158717,"marketCap":1348860848},{"date":"2026-03-27","current":-22.653904,"twenty":-25.505622,"median":-15.141339,"eighty":-1.158717,"marketCap":1395457859},{"date":"2026-04-02","current":-24.326073,"twenty":-25.505622,"median":-15.207708,"eighty":-1.158717,"marketCap":1498461778},{"date":"2026-04-10","current":-24.4057,"twenty":-25.505622,"median":-15.323206,"eighty":-1.158717,"marketCap":1503366727},{"date":"2026-04-17","current":-25.002903,"twenty":-25.505622,"median":-15.419593,"eighty":-1.158717,"marketCap":1540153841},{"date":"2026-04-24","current":-23.72887,"twenty":-25.555868,"median":-15.602888,"eighty":-1.158717,"marketCap":1461674664},{"date":"2026-05-01","current":-26.738137,"twenty":-25.592974,"median":-15.691475,"eighty":-1.158717,"marketCap":1552416212},{"date":"2026-05-08","current":-29.697987,"twenty":-25.738166,"median":-15.769155,"eighty":-1.158717,"marketCap":1724265121},{"date":"2026-05-15","current":-27.485529,"twenty":-25.877815,"median":-15.997209,"eighty":-1.158717,"marketCap":1595809840},{"date":"2026-05-22","current":-27.01751,"twenty":-25.956139,"median":-16.079878,"eighty":-1.158717,"marketCap":1568636607},{"date":"2026-05-29","current":-26.592037,"twenty":-26.077869,"median":-16.185569,"eighty":-1.158362,"marketCap":1543933668},{"date":"2026-06-05","current":-22.97552,"twenty":-26.070084,"median":-16.218202,"eighty":-1.158717,"marketCap":1333958689},{"date":"2026-06-12","current":-24.634863,"twenty":-26.070084,"median":-16.340604,"eighty":-1.158717,"marketCap":1430300150},{"date":"2026-06-18","current":-24.847599,"twenty":-26.070084,"median":-16.410356,"eighty":-1.158717,"marketCap":1442651620},{"date":"2026-06-26","current":-25.783639,"twenty":-26.112492,"median":-16.479259,"eighty":-1.158362,"marketCap":1496998085},{"date":"2026-07-02","current":-21.954386,"twenty":-26.112492,"median":-16.544523,"eighty":-1.158362,"marketCap":1274671636},{"date":"2026-07-10","current":-22.890425,"twenty":-26.112492,"median":-16.707684,"eighty":-1.158362,"marketCap":1329018102},{"date":"2026-07-17","current":-21.80547,"twenty":-26.112492,"median":-17.034006,"eighty":-1.158362,"marketCap":1266025608},{"date":"2026-07-24","current":-21.826744,"twenty":-26.112492,"median":-17.197167,"eighty":-1.158362,"marketCap":1267260755},{"date":"2026-07-31","current":-21.443819,"twenty":-26.112492,"median":-17.341867,"eighty":-1.157072,"marketCap":1245028110},{"date":"2026-08-07","current":-21.597665,"twenty":-26.112492,"median":-17.451634,"eighty":-1.157072,"marketCap":1203033114},{"date":"2026-08-14","current":-17.491713,"twenty":-26.112492,"median":-17.491285,"eighty":-1.157072,"marketCap":974323406},{"date":"2026-08-21","current":-17.446977,"twenty":-26.112492,"median":-17.605904,"eighty":-1.178933,"marketCap":971831530},{"date":"2026-08-28","current":-17.089091,"twenty":-26.112492,"median":-17.605904,"eighty":-1.184099,"marketCap":951896525},{"date":"2026-09-04","current":-16.596996,"twenty":-26.112492,"median":-17.605904,"eighty":-1.213413,"marketCap":924485892},{"date":"2026-09-11","current":-16.194374,"twenty":-26.112492,"median":-17.605904,"eighty":-1.266759,"marketCap":902059010}],"updateTime":1789391012938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARDX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617547109","title":"Zevra Therapeutics Names Justin Renz CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2617547109","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617547109?lang=en_us&edition=fundamental","pubTime":"2026-03-05 21:06","pubTimestamp":1772716004,"startTime":"0","endTime":"0","summary":"Zevra Therapeutics (ZVRA) said Thursday it has appointed Justin Renz as its chief financial officer, effective March 9.Renz previously served as chief financial and operations officer at Ardelyx (ARDX), Zevra Therapeutics said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZVRA","ARDX","BK4007","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}