US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long ASTS ETF

5.23

-0.2400-4.39%

Post-market: 5.250.0208+0.40%19:14 EDT

Volume:64.92K

Turnover:348.25K

Market Cap:8.21M

PE:- -

High:5.60

Open:5.46

Low:5.08

Close:5.47

52wk High:42.72

52wk Low:4.79

Shares:1.57M

Float Shares:1.57M

Volume Ratio:0.59

T/O Rate:4.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

New Stock Preview | Guoxing Aerospace: Satellite and Related Business Accelerates, Over 1.2 Billion in Hand Orders Lock in High Growth

Consortium Insurance Models Rapidly Emerge Across Commercial Space, AI, and Other Sectors

Rocket Lab Acquires Iridium to Fast-Track Low Earth Orbit Satellite Communication Push

ETF Daily | ASTG, ASTT, ASTY Soar 43%; SOXL Jumps 10%; TQQQ Rallies 7%; Semiconductor Momentum Sets Tone

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

ETF Daily | DLLL Rockets 64%; OKTG Surges 61%; STLU Climbs 38%; USMD Jumps 36%; Tech Single-Stock ETFs Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ASTY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTY\",,,,,undefined,":{"symbol":"ASTY","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ASTS ETF","latestPrice":5.23,"timestamp":1789502400000,"preClose":5.47,"halted":0,"volume":64915,"hourTrading":{"tag":"盘后","latestPrice":5.2508,"preClose":5.23,"latestTime":"19:14 EDT","volume":1439,"amount":7559.7618,"timestamp":1789514097238,"change":0.0208,"changeRate":0.003977,"amplitude":0.007648},"delay":0,"changeRate":-0.04387568555758672,"floatShares":1570000,"shares":1570000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"09-15 16:00:00 EDT","open":5.46,"high":5.6,"low":5.08,"amount":348249.7406855,"amplitude":0.095064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":5.47,"nav":5.48,"aum":8603600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.47,"latestTime":"09:22 EDT","volume":2001,"amount":10836.429506999999,"timestamp":1789478520170,"change":-0.05,"changeRate":-0.009141,"amplitude":0.003656},"postHourTrading":{"tag":"盘后","latestPrice":5.2508,"preClose":5.23,"latestTime":"19:14 EDT","volume":1439,"amount":7559.7618,"timestamp":1789514097238,"change":0.0208,"changeRate":0.003977,"amplitude":0.007648},"volumeRatio":0.587727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTY\",,,,,undefined,":{"symbol":"ASTY","floatShares":1570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.587727,"shares":1570000,"dividePrice":0,"high":5.6,"amplitude":0.095064,"preClose":5.47,"low":5.08,"week52Low":4.791,"pbRate":"--","week52High":42.72,"institutionHeld":0,"latestPrice":5.23,"eps":0,"divideRate":0,"volume":64915,"delay":0,"ttmEps":0,"open":5.46,"prevYearClose":20.78,"prevWeekClose":5.46,"prevMonthClose":5.52,"prevQuarterClose":15.18,"fiveDayClose":6.74,"twentyDayClose":8.28,"sixtyDayClose":13.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142093580","title":"New Stock Preview | Guoxing Aerospace: Satellite and Related Business Accelerates, Over 1.2 Billion in Hand Orders Lock in High Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1142093580","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142093580?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:00","pubTimestamp":1785160849,"startTime":"0","endTime":"0","summary":"The global commercial aerospace industry recently witnessed two major events. First, the listing of SPCX on the capital market presented a grand narrative about the long-term foundation of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","SNK","ORBX","DIPR","ROKT","SPCU","QTOC","VTHR","FSPC","MARS","WARP","SPCM","SPCI","ASUP","BK4564","AGIX","AIPO","SSPC","UFO","ASTY","LOFF","XSHP","ARTY","GALX","SPCQ","WAR","SPAL","CHAT","SPCH","RKX","SPAX","SPCF","SPCG","XSPC","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196900679","title":"Consortium Insurance Models Rapidly Emerge Across Commercial Space, AI, and Other Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1196900679","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196900679?lang=en_us&edition=fundamental","pubTime":"2026-07-27 07:40","pubTimestamp":1785109239,"startTime":"0","endTime":"0","summary":"Recent developments show the commercial space insurance consortium in Guangdong has been established, marking another practical application of the consortium insurance model within the frontier...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAR","VTHR","RKX","ORBX","XSPC","AIPO","ROKT","WARP","SPCF","MARS","SPCU","SSPC","QTOC","SPCQ","SPCI","SPAX","SPCH","SPAL","SPCM","BK4564","SPCG","DIPR","UFO","CHAT","LOFF","ASTY","FSPC","SNK","XSHP","WSPC","ARTY","ASUP","GALX","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113586868","title":"Rocket Lab Acquires Iridium to Fast-Track Low Earth Orbit Satellite Communication Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1113586868","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113586868?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:30","pubTimestamp":1784914228,"startTime":"0","endTime":"0","summary":"Rocket Lab founder Peter Beck has announced the signing of a definitive agreement to acquire US-listed satellite communications provider Iridium for $8 billion, according to a recent disclosure. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNCT","ASTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155478856","title":"ETF Daily | ASTG, ASTT, ASTY Soar 43%; SOXL Jumps 10%; TQQQ Rallies 7%; Semiconductor Momentum Sets Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=1155478856","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155478856?lang=en_us&edition=fundamental","pubTime":"2026-06-30 06:31","pubTimestamp":1782772308,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks rallied, with the Dow Jones Industrial Average gaining 0.59%, the S&P 500 advancing 1.18%, and the Nasdaq Composite climbing 2.07%.ETF markets reflected a risk-on tone, led...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","DMAX","PICK","NJAN","07568","SHNY","ASTG","KGLD","IAU","BAR","IE00B3QW5Z07.USD","BK4535","BK4593","XLY","BK4615","SG9999014021.USD","SG9999014005.SGD","ASTX","EWT","MSTW","SG9999014013.SGD","SOXS","SH","XME","SMN","SPXU","BTGD","IAUM","GLL","SG9999014039.USD","LU2095319765.USD","ZSL","IE00BKPKM429.USD","CEF","SPXL","SIVR","CHPS","LU2210149790.SGD","MSTR","MSST","SOXL","LU0314104364.USD","GBUG","RKLB","ASTS","UPRO","SPYH","03086","MSTX","USD","DGP","MSTK","MTYY","ASTY","FGDL","SSG","CBRS","QMAR","SMST","TXXS","IVV","SMH","IMST","09086","GOLY","NOCT","PHYS","SOXX","BK4504","GLDY","IE00BN0W2W23.USD","RKLX","WNTR","QDEC","GDXU","VOO","BK4112","TQQY","IGLD","RING","NJUL","SOXY","BK7084","SSO","XSD","FDN","MST","FTXL","BGLD","NAPR","QLD","FCVT","IE0009354923.USD","SSO.AU","IE00B64PRP62.GBP","SPXS","SPYM","AAAU","ASUP","SGDM","07266","GDXD","YSPY","CWB","MSTU","BK4585","ICVT","MSII","OUNZ","USG","UYM","MMAX","BK4141","TEKX","IAUI","JDST","LU2210150020.SGD","SPYU","UGL","DUST","PFFA","MSTZ","SPYQ","DZZ","SPY","BEGS","DULL","PSQ","SDS","SMHX","MSOO","QQQM","07522","GLD","RKLZ","PSI","ASTN","GOLI","MSTP","GLDM","09834","BK4588","BK4089","03455","CBRZ","GDXJ","MSDD","03034","BK7142","BK4582","CHPY","ASTT","AGQ","DBC","GDXY","QQQX","SPDN","YGLD","SQQQ","GLTR","GPIQ","IE00BN0W2T93.GBP","BK4187","SPUU","JNUG","HIBL","SOXQ","QID","IE00BGHQF748.EUR","SLV","IE00BN0W2V16.EUR","GDX","UCO","TQQQ","BK4564","QQQ","PFXF","02834","BK4550","SMAX","MSTY","IYZ","SGOL","07261","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","07261","FLCH","07266","GPIQ","SOXX","TWM","IWM","SOXL","TQQQ","NUGT","BK4535","02822","BK4615","ASTN","GDX.AU","BK4588","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU2543165471.USD","ASUP","QLD","SCO","BK4141","NJUL","PFXF","QQQM","BK4609","GDXY","QID","SG9999014013.SGD","URTY","RKLB","YINN","BK4112","SMH","BK4614","FCVT","IE00BKPKM429.USD","YXI","07568","POET","DRN","IE00BMPRXQ63.HKD","POEL","SQQQ","DXD","ASHS","QQQ","03455","FXI","TQQY","IE00BN0W2V16.EUR","ASTX","DIA","SG9999014021.USD","CQQQ","UYG","09834","ICVT","QDEC","HXC","SG9999014039.USD","DOG","82823","ARMG","IE00B64PRP62.GBP","SDOW","UDOW","09086","GOAU","ASTY","XPP","SG9999014005.SGD","EBND","RKLZ","XME","ARMW","BK4187","BK4564","KWEB","VELL","NAPR","FXP","DDM","LU0348723411.USD","03086","BK4550","FAS","IE00BGHQF748.EUR","SPCL","LU2210150020.SGD","BK4593","NJAN","FDN","MCHI","AGQ","PSQ","IE00B3QW5Z07.USD","SIVR","YANG","GBUG","GDXJ","LU0081259029.USD","GLTR","BK4543","ASHR","PICK","TZA","ARMU","ARM","BK4089","CHAU","03034","CWEB","BK4585","NOCT","DRAG","IE00BN0W2T93.GBP","BEGS","IE0009354923.USD","ZSL","LU2210149790.SGD","CWB","LU2095319765.USD","DBC","82843","FLYT","RKLX","UYM","02843","QMAR","EBND.AU","RWM","UWM","02823","07522","XAIL","TNA","LU0314104364.USD","IE00BMPRXR70.SGD","ASTS","CEF","VTWO","SLV","GDX","02834","82822"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177177969","title":"ETF Daily | DLLL Rockets 64%; OKTG Surges 61%; STLU Climbs 38%; USMD Jumps 36%; Tech Single-Stock ETFs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1177177969","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177177969?lang=en_us&edition=fundamental","pubTime":"2026-05-30 09:38","pubTimestamp":1780105098,"startTime":"0","endTime":"0","summary":"ETF Daily | DLLL Rockets 64%; OKTG Surges 61%; STLU Climbs 38%; USMD Jumps 36%; Tech Single-Stock ETFs LeadMarket OverviewThe Dow Jones Industrial Average advanced 0.72%, the S&P 500 gained 0.22%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","1OZmain","GDXJ","SG9999014021.USD","ERY","IE00B3QW5Z07.USD","EWO","DOG","US7Y.BOND","BK4615","LU0976567544.SGD","ASTS","LU0310800965.SGD","US5Y.BOND","US6M.BOND","YGLD","LU2065171402.SGD","DIA","SGDM","SRS.AU","DELL","LU1861559042.SGD","TZA","HOOD","OKTG","KGLD","SMCZ","IE00BN0W2W23.USD","IAU","GDXD","TWM","GBUG","BK4127","RWM","SRS","BK4170","LU1046421795.USD","LU0128525689.USD","SCO","SMCX","US10Y.BOND","SGOL","IGLD","DBC","URTY","LU0211326755.USD","LU1267930227.SGD","SHNY","ROBN","VTWO","DZZ","IWM","DXD","HOOZ","LU2095319765.USD","BK4539","GLDM","JNUG","DULL","DLLL","GOAU","LU0052756011.USD","SMYY","UYM","GLD","IE00BN0W2T93.GBP","BGLD","NDAQ","LU0496365809.HKD","GDX.AU","BEGS","FEMB","BK4550","GDXY","OKTA","ASTSW","GLDY","BK4116","HOOX","RING","BK4089","US2Y.BOND","OUNZ","AAAU","BK4535","SG9999014005.SGD","GLTR","PFXF","UDOW","DGZ","SG9999014013.SGD","DUST","CWB","SDOW","ASTN","OKTX","ASTY","BK4560","US30Y.BOND","HOII","DRV","PICK","TAN","HODU","LU2065169927.USD","HOOW","DGP","SMCY","BK4112","BK4515","BAR","CEF","PCY","USMD","IE00BKPKM429.USD","HOOG","LU2286300806.USD","DDM","STLU","ANGL","GOLY","LU2065171311.SGD","SG9999014039.USD","XME","BK4547","IE00BGHQF748.EUR","BK4588","LU0267386448.USD","LU2210150020.SGD","GDX","ASTX","FGDL","UGL","FDN","IE00BN0W2V16.EUR","BK4528","GLL","PHYS","LU1861558580.USD","GDXU","LU2210149790.SGD","HOYY","ASUP","LU1823568750.SGD","IE0009354923.USD","LU2065170008.USD","NUGT","JDST","XLK","LU0211326839.USD","IAUI","LU1235294995.USD","BK4585","HOOY","TNA","UWM","SMCC","BTGD","BK4543","USG","DBB","IAUM","HOOI","US3Y.BOND","US12M.BOND","LU0314104364.USD","SMCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}