Booz Allen Hamilton

79.20

-0.8650-1.08%

Volume:457.15K

Turnover:36.05M

Market Cap:9.48B

PE:12.45

High:79.48

Open:78.98

Low:78.25

Close:80.06

52wk High:109.10

52wk Low:59.50

Shares:119.75M

Float Shares:118.22M

Volume Ratio:0.37

T/O Rate:0.39%

Dividend:2.28

Dividend Rate:2.88%

EPS(TTM):6.36

EPS(LYR):6.90

ROE:68.64%

ROA:9.19%

PB:7.89

PE(LYR):11.48

Loading ...

Overview Company News Filings

Jul 30, 2010

[Amend]Public Prospectus

Jul 30, 2010

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BAH/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":79.195,"timestamp":1789580679024,"preClose":80.06,"halted":0,"volume":457146,"delay":0,"changeRate":-0.01080439670247326,"floatShares":118219816,"shares":119746130,"eps":6.359495,"marketStatus":"Trading","change":-0.865,"latestTime":"09-16 13:44:51 EDT","open":78.98,"high":79.4809,"low":78.25,"amount":36046334.67399,"amplitude":0.015375,"askPrice":79.25,"askSize":8,"bidPrice":79.18,"bidSize":11,"shortable":3,"etf":0,"ttmEps":6.359495,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":80.06,"dividendRate":0.02879,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.06,"latestTime":"09:15 EDT","volume":36,"amount":2880.54,"timestamp":1789564554569,"change":0,"changeRate":0,"amplitude":0.000749},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"19:35 EDT","volume":164215,"amount":13152964.6395,"timestamp":1789515314340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.366367,"impliedVol":0.3699,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":118219816,"roa":"9.19%","roe":"68.64%","lyrEps":6.9,"volumeRatio":0.366367,"shares":119746130,"dividePrice":2.28,"high":79.4809,"amplitude":0.015375,"preClose":80.06,"low":78.25,"week52Low":59.5,"pbRate":"7.89","psRate":"0.85","week52High":109.1,"institutionHeld":0,"latestPrice":79.195,"committee":0.157895,"eps":6.359495,"divideRate":0.02879,"volume":457146,"delay":0,"ttmEps":6.359495,"open":78.98,"prevYearClose":84.36,"prevWeekClose":75.9,"prevMonthClose":75.65,"prevQuarterClose":60.67,"fiveDayClose":72.2,"twentyDayClose":75.76,"sixtyDayClose":63.33,"dividendPayoutRate":0.32359827412327624,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.019494484385395854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"BAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.43,"defaultRemindTime":1792742400000,"name":null,"time":"Pre-MKt","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-08-14","symbol":"BAH","amount":0.59,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-24","symbol":"BAH","fiscalQuarterEnding":"2026/06","expectedEps":1.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2026-06-10","symbol":"BAH","amount":0.59,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-22","symbol":"BAH","fiscalQuarterEnding":"2026/03","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-30","value":0.15,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.17,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-10","paymentDate":"2017-06-30","value":0.17,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.17,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.5882,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2026-09-15","current":12.453033,"percent":0.156863,"low":8.401929,"twenty":12.9297,"median":21.957099,"eighty":34.603701,"high":58.058108,"avg":26.103521,"sd":14.044091,"marketCap":9515744214},"quantilePoints":[{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269},{"date":"2025-04-25","current":17.365817,"twenty":19.699,"median":23.971341,"eighty":34.60031,"marketCap":15112619925},{"date":"2025-05-02","current":17.394923,"twenty":19.674385,"median":23.915881,"eighty":34.60031,"marketCap":15137949046},{"date":"2025-05-09","current":17.991586,"twenty":19.644622,"median":23.915881,"eighty":34.60031,"marketCap":15657196022},{"date":"2025-05-16","current":18.579518,"twenty":19.613832,"median":23.915881,"eighty":34.60031,"marketCap":16168844262},{"date":"2025-05-23","current":18.791989,"twenty":19.591392,"median":23.884336,"eighty":34.60031,"marketCap":16353746844},{"date":"2025-05-30","current":14.041836,"twenty":19.572105,"median":23.884336,"eighty":34.60031,"marketCap":13129116666},{"date":"2025-06-06","current":13.566337,"twenty":19.547532,"median":23.884336,"eighty":34.60031,"marketCap":12684524936},{"date":"2025-06-13","current":13.561024,"twenty":19.505349,"median":23.884336,"eighty":34.60031,"marketCap":12679557431},{"date":"2025-06-20","current":13.547742,"twenty":19.464824,"median":23.885399,"eighty":34.601158,"marketCap":12667138668},{"date":"2025-06-27","current":13.716425,"twenty":19.441059,"median":23.885399,"eighty":34.601158,"marketCap":12824856963},{"date":"2025-07-03","current":14.468191,"twenty":19.400142,"median":23.885399,"eighty":34.601158,"marketCap":13527758971},{"date":"2025-07-11","current":14.302165,"twenty":19.376847,"median":23.885399,"eighty":34.601158,"marketCap":13372524429},{"date":"2025-07-18","current":14.457566,"twenty":19.358937,"median":23.885399,"eighty":34.601158,"marketCap":13517823960},{"date":"2025-07-25","current":15.290353,"twenty":19.333073,"median":23.885399,"eighty":34.601158,"marketCap":14296480426},{"date":"2025-08-01","current":12.707283,"twenty":19.317039,"median":23.885399,"eighty":34.601158,"marketCap":13228281468},{"date":"2025-08-08","current":13.116928,"twenty":19.293374,"median":23.885399,"eighty":34.601158,"marketCap":13654721921},{"date":"2025-08-15","current":12.804366,"twenty":19.264584,"median":23.86868,"eighty":34.601158,"marketCap":13329345390},{"date":"2025-08-22","current":12.90145,"twenty":19.230865,"median":23.82521,"eighty":34.601158,"marketCap":13430409313},{"date":"2025-08-29","current":12.812654,"twenty":19.212315,"median":23.773612,"eighty":34.601158,"marketCap":13337972798},{"date":"2025-09-05","current":12.218314,"twenty":19.187892,"median":23.679617,"eighty":34.602006,"marketCap":12719264395},{"date":"2025-09-12","current":12.294086,"twenty":19.159824,"median":23.669696,"eighty":34.601158,"marketCap":12798143554},{"date":"2025-09-19","current":11.982708,"twenty":19.145331,"median":23.669696,"eighty":34.601158,"marketCap":12473999510},{"date":"2025-09-26","current":11.547017,"twenty":19.107972,"median":23.618948,"eighty":34.601158,"marketCap":12020444345},{"date":"2025-10-03","current":12.207658,"twenty":19.073047,"median":23.611165,"eighty":34.601158,"marketCap":12708172013},{"date":"2025-10-10","current":11.807485,"twenty":19.048893,"median":23.611165,"eighty":34.601158,"marketCap":12291591454},{"date":"2025-10-17","current":11.517418,"twenty":19.02858,"median":23.611165,"eighty":34.601158,"marketCap":11989632174},{"date":"2025-10-24","current":11.873786,"twenty":18.965157,"median":23.611165,"eighty":34.601158,"marketCap":12360610718},{"date":"2025-10-31","current":12.162428,"twenty":18.930592,"median":23.611165,"eighty":34.601158,"marketCap":10046165632},{"date":"2025-11-07","current":12.566276,"twenty":18.90948,"median":23.611165,"eighty":34.601158,"marketCap":10379743940},{"date":"2025-11-14","current":12.366555,"twenty":18.886322,"median":23.611165,"eighty":34.601158,"marketCap":10214774304},{"date":"2025-11-21","current":11.733615,"twenty":18.846783,"median":23.581555,"eighty":34.601158,"marketCap":9691966119},{"date":"2025-11-28","current":12.256415,"twenty":18.821497,"median":23.581555,"eighty":34.601158,"marketCap":10123798402},{"date":"2025-12-05","current":12.871732,"twenty":18.786874,"median":23.512112,"eighty":34.601158,"marketCap":10632050442},{"date":"2025-12-12","current":13.860058,"twenty":18.735835,"median":23.415958,"eighty":34.601158,"marketCap":11448407539},{"date":"2025-12-19","current":12.630892,"twenty":18.66579,"median":23.290425,"eighty":34.601158,"marketCap":10433116470},{"date":"2025-12-26","current":12.504597,"twenty":18.606309,"median":23.146195,"eighty":34.601158,"marketCap":10328797435},{"date":"2026-01-02","current":12.388583,"twenty":18.561161,"median":23.00062,"eighty":34.601158,"marketCap":10232969485},{"date":"2026-01-09","current":13.836561,"twenty":18.462481,"median":22.909678,"eighty":34.601158,"marketCap":11428999346},{"date":"2026-01-16","current":14.260968,"twenty":18.112665,"median":22.510458,"eighty":34.601158,"marketCap":11779559823},{"date":"2026-01-23","current":14.062716,"twenty":17.97063,"median":22.225301,"eighty":34.601158,"marketCap":11615803199},{"date":"2026-01-30","current":12.753683,"twenty":17.762933,"median":21.853826,"eighty":34.601158,"marketCap":10700340135},{"date":"2026-02-06","current":12.148555,"twenty":17.503854,"median":21.853826,"eighty":34.601158,"marketCap":10192637758},{"date":"2026-02-13","current":11.201336,"twenty":17.405434,"median":21.853826,"eighty":34.601158,"marketCap":9397920734},{"date":"2026-02-20","current":11.490245,"twenty":17.362325,"median":21.853826,"eighty":34.601158,"marketCap":9640315456},{"date":"2026-02-27","current":11.46581,"twenty":17.292378,"median":21.853826,"eighty":34.601158,"marketCap":9619814410},{"date":"2026-03-06","current":11.470122,"twenty":17.134663,"median":21.853826,"eighty":34.601158,"marketCap":9623432242},{"date":"2026-03-13","current":11.083472,"twenty":16.943787,"median":21.853826,"eighty":34.601158,"marketCap":9299033335},{"date":"2026-03-20","current":11.61817,"twenty":16.571818,"median":21.853826,"eighty":34.601158,"marketCap":9747644462},{"date":"2026-03-27","current":11.546302,"twenty":16.405917,"median":21.853826,"eighty":34.601158,"marketCap":9687347268},{"date":"2026-04-02","current":11.552051,"twenty":16.336936,"median":21.853826,"eighty":34.601158,"marketCap":9692171043},{"date":"2026-04-10","current":11.431313,"twenty":16.239142,"median":21.853826,"eighty":34.601158,"marketCap":9590871757},{"date":"2026-04-17","current":11.885519,"twenty":16.021141,"median":21.853826,"eighty":34.601158,"marketCap":9971950026},{"date":"2026-04-24","current":11.356571,"twenty":15.77811,"median":21.853826,"eighty":34.601158,"marketCap":9528162674},{"date":"2026-05-01","current":11.178338,"twenty":15.483271,"median":21.853826,"eighty":34.601158,"marketCap":9378625632},{"date":"2026-05-08","current":11.046101,"twenty":15.396417,"median":21.853826,"eighty":34.601158,"marketCap":9267678794},{"date":"2026-05-15","current":10.547338,"twenty":15.168058,"median":21.853826,"eighty":34.601158,"marketCap":8849216264},{"date":"2026-05-22","current":10.974233,"twenty":14.672762,"median":21.853826,"eighty":34.601158,"marketCap":9207381600},{"date":"2026-05-29","current":11.404728,"twenty":14.468191,"median":21.905462,"eighty":34.602006,"marketCap":9705423836},{"date":"2026-06-05","current":11.258388,"twenty":14.305137,"median":21.853826,"eighty":34.601158,"marketCap":9580887861},{"date":"2026-06-12","current":10.862986,"twenty":14.222207,"median":21.853826,"eighty":34.601158,"marketCap":9244401236},{"date":"2026-06-18","current":10.004641,"twenty":14.129387,"median":21.853826,"eighty":34.601158,"marketCap":8513949843},{"date":"2026-06-26","current":8.401929,"twenty":13.996632,"median":21.905462,"eighty":34.602006,"marketCap":7150041422},{"date":"2026-07-02","current":8.444142,"twenty":13.901046,"median":21.905462,"eighty":34.602006,"marketCap":7185965261},{"date":"2026-07-10","current":8.901333,"twenty":13.721737,"median":21.905462,"eighty":34.602006,"marketCap":7575034029},{"date":"2026-07-17","current":9.197292,"twenty":13.660336,"median":21.905462,"eighty":34.602006,"marketCap":7826895515},{"date":"2026-07-24","current":9.283261,"twenty":13.566337,"median":21.905462,"eighty":34.602006,"marketCap":7900055280},{"date":"2026-07-31","current":10.561268,"twenty":13.499179,"median":21.957099,"eighty":34.603701,"marketCap":8216666505},{"date":"2026-08-07","current":11.430165,"twenty":13.382348,"median":21.957099,"eighty":34.603701,"marketCap":8892668053},{"date":"2026-08-14","current":12.121262,"twenty":13.29136,"median":21.957099,"eighty":34.603701,"marketCap":9430341883},{"date":"2026-08-21","current":11.805862,"twenty":13.212117,"median":21.957099,"eighty":34.603701,"marketCap":9184960538},{"date":"2026-08-28","current":11.577042,"twenty":13.110515,"median":21.957099,"eighty":34.603701,"marketCap":9006938778},{"date":"2026-09-04","current":11.422434,"twenty":13.009663,"median":21.957099,"eighty":34.603701,"marketCap":8886653805},{"date":"2026-09-11","current":11.700728,"twenty":12.952508,"median":21.957099,"eighty":34.603701,"marketCap":9103166756},{"date":"2026-09-15","current":12.231034,"twenty":12.9297,"median":21.957099,"eighty":34.603701,"marketCap":9515744214}],"updateTime":1789580691358},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAH\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2723897","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310070415-BAH","pdf_url":null,"pub_time":1280419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BAH","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1443646/000095012310070415/0000950123-10-070415-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-07-30 00:00","pubTimestamp":1280419200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2723896","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310070419-BAH","pdf_url":null,"pub_time":1280419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BAH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1443646/000095012310070419/0000950123-10-070419-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-07-30 00:00","pubTimestamp":1280419200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":262,"code":"91000000","status":"200"}]}}