Banco De Chile

41.39

+0.29000.71%

Post-market: 41.390.00000.00%16:10 EDT

Volume:222.11K

Turnover:9.18M

Market Cap:20.91B

PE:16.48

High:41.66

Open:41.50

Low:40.82

Close:41.10

52wk High:46.77

52wk Low:29.11

Shares:505.09M

Float Shares:213.00M

Volume Ratio:0.76

T/O Rate:0.10%

Dividend:2.18

Dividend Rate:5.28%

EPS(TTM):2.51

EPS(LYR):2.62

ROE:21.58%

ROA:2.24%

PB:2.95

PE(LYR):15.79

Loading ...

Overview Company News Filings

Feb 14, 2002

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BCH/filings?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"Banco De Chile","latestPrice":41.39,"timestamp":1789675200000,"preClose":41.1,"halted":0,"volume":222105,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.39,"latestTime":"16:10 EDT","volume":466,"amount":19287.74,"timestamp":1789675803849,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00705596107055959,"floatShares":213000000,"shares":505085405,"eps":2.511,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"09-17 19:00:37 EDT","open":41.5,"high":41.66,"low":40.82,"amount":9184921,"amplitude":0.020438,"askPrice":42.2,"askSize":47,"bidPrice":41.29,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.511,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":41.1,"dividendRate":0.052752,"preHourTrading":{"tag":"盘前","latestPrice":41.46,"preClose":41.1,"latestTime":"09:07 EDT","volume":1467,"amount":60929.415648,"timestamp":1789650425383,"change":0.36,"changeRate":0.008759,"amplitude":0.002669},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.39,"latestTime":"16:10 EDT","volume":466,"amount":19287.74,"timestamp":1789675803849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.756574,"impliedVol":0.2806,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","floatShares":213000000,"roa":"2.24%","roe":"21.58%","lyrEps":2.620553,"volumeRatio":0.756574,"shares":505085405,"dividePrice":2.18342,"high":41.66,"amplitude":0.020438,"preClose":41.1,"low":40.82,"week52Low":29.11,"pbRate":"2.95","psRate":"6.30","week52High":46.77,"institutionHeld":0.0213,"latestPrice":41.39,"committee":-0.649123,"eps":2.511,"divideRate":0.052752,"volume":222105,"delay":0,"ttmEps":2.511,"open":41.5,"prevYearClose":38,"prevWeekClose":41.72,"prevMonthClose":41.11,"prevQuarterClose":39.76,"fiveDayClose":41.86,"twentyDayClose":41.76,"sixtyDayClose":39.2,"dividendPayoutRate":103.59629874591806,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.24522216157455604,"fiveYearAvgDividendRate":0.04280775599798975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCH\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"BCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.72,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-31","symbol":"BCH","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2026-04-30","symbol":"BCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-03-30","symbol":"BCH","amount":2.18342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"智利银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":null},{"market":"US","date":"2026-02-03","symbol":"BCH","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":1.755663,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-05","value":2.372458,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-04","value":0.677387,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":null,"value":0.8048063,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":null,"value":0.6067663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1776657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCH","date":"2026-09-16","current":16.383911,"percent":0.991042,"low":5.344592,"twenty":7.268759,"median":9.086977,"eighty":13.118936,"high":16.911352,"avg":10.027387,"sd":3.104348,"marketCap":21092794795.18},"quantilePoints":[{"date":"2021-09-17","current":14.58563,"twenty":13.639774,"median":16.604667,"eighty":17.647439,"marketCap":10037238158.61},{"date":"2021-09-24","current":14.265868,"twenty":13.656208,"median":16.594451,"eighty":17.64494,"marketCap":9761606523.52},{"date":"2021-10-01","current":13.891878,"twenty":13.662844,"median":16.560879,"eighty":17.644882,"marketCap":9351358806.69},{"date":"2021-10-08","current":13.317802,"twenty":13.614807,"median":16.534821,"eighty":17.643085,"marketCap":8751397677.8},{"date":"2021-10-15","current":12.715677,"twenty":13.540326,"median":16.487328,"eighty":17.641606,"marketCap":8352782795.97},{"date":"2021-10-22","current":13.370161,"twenty":13.424359,"median":16.487163,"eighty":17.64038,"marketCap":8888409179.98},{"date":"2021-10-29","current":11.294135,"twenty":13.395171,"median":16.485117,"eighty":17.635912,"marketCap":8783661263.95},{"date":"2021-11-05","current":11.662074,"twenty":13.364667,"median":16.462609,"eighty":17.632377,"marketCap":9084919889.48},{"date":"2021-11-12","current":12.489138,"twenty":13.319798,"median":16.44124,"eighty":17.628642,"marketCap":9843730993.27},{"date":"2021-11-19","current":12.157993,"twenty":13.29725,"median":16.406021,"eighty":17.626604,"marketCap":9261584873.05},{"date":"2021-11-26","current":13.197821,"twenty":13.271511,"median":16.388462,"eighty":17.625925,"marketCap":10021535824.8},{"date":"2021-12-03","current":12.554727,"twenty":13.255285,"median":16.337934,"eighty":17.624584,"marketCap":9425538611.14},{"date":"2021-12-10","current":12.237979,"twenty":13.228171,"median":16.295453,"eighty":17.623347,"marketCap":9146957099.15},{"date":"2021-12-17","current":11.798052,"twenty":13.190149,"median":16.221067,"eighty":17.620596,"marketCap":8876562013.32},{"date":"2021-12-23","current":10.988586,"twenty":13.170954,"median":16.197694,"eighty":17.617571,"marketCap":8073327246.38},{"date":"2021-12-31","current":10.647842,"twenty":13.125231,"median":16.180518,"eighty":17.614498,"marketCap":7891663050.41},{"date":"2022-01-07","current":11.966024,"twenty":13.102225,"median":16.139889,"eighty":17.611266,"marketCap":9118759479.29},{"date":"2022-01-14","current":12.094003,"twenty":13.073913,"median":16.129419,"eighty":17.607805,"marketCap":9308060517.54},{"date":"2022-01-21","current":10.201285,"twenty":13.063905,"median":16.121976,"eighty":17.600899,"marketCap":10139732106.8},{"date":"2022-01-28","current":10.265043,"twenty":13.033569,"median":16.083711,"eighty":17.594661,"marketCap":9993640237.77},{"date":"2022-02-04","current":10.104373,"twenty":12.99617,"median":16.068487,"eighty":17.593994,"marketCap":9644320956.5},{"date":"2022-02-11","current":10.856718,"twenty":12.974465,"median":16.045794,"eighty":17.593413,"marketCap":10644695082.79},{"date":"2022-02-18","current":10.940879,"twenty":12.941411,"median":16.045794,"eighty":17.593413,"marketCap":10872134419.95},{"date":"2022-02-25","current":10.585109,"twenty":12.911264,"median":16.045794,"eighty":17.593413,"marketCap":10434958005.04},{"date":"2022-03-04","current":11.093898,"twenty":12.874249,"median":16.045794,"eighty":17.593413,"marketCap":10857220933.61},{"date":"2022-03-11","current":10.838866,"twenty":12.849982,"median":16.045794,"eighty":17.593413,"marketCap":10682589632.35},{"date":"2022-03-18","current":11.093898,"twenty":12.812741,"median":16.045794,"eighty":17.593413,"marketCap":10988217272.75},{"date":"2022-03-25","current":11.171683,"twenty":12.796779,"median":16.045794,"eighty":17.593413,"marketCap":11355462073.72},{"date":"2022-04-01","current":10.836315,"twenty":12.715677,"median":16.045794,"eighty":17.593413,"marketCap":10974446515.13},{"date":"2022-04-08","current":10.838866,"twenty":12.68223,"median":16.045794,"eighty":17.593413,"marketCap":10529064248.55},{"date":"2022-04-14","current":9.503008,"twenty":12.622706,"median":16.045794,"eighty":17.593413,"marketCap":10732817568.42},{"date":"2022-04-22","current":9.813936,"twenty":12.607097,"median":16.045794,"eighty":17.593413,"marketCap":10796546066.05},{"date":"2022-04-29","current":9.322363,"twenty":12.572065,"median":16.045794,"eighty":17.593413,"marketCap":10107405768.2},{"date":"2022-05-06","current":9.431845,"twenty":12.490418,"median":16.045794,"eighty":17.593413,"marketCap":10174696649.17},{"date":"2022-05-13","current":9.054133,"twenty":12.445945,"median":16.045794,"eighty":17.593413,"marketCap":9722337109.55},{"date":"2022-05-20","current":9.032237,"twenty":12.426282,"median":16.045794,"eighty":17.593413,"marketCap":10026117263.67},{"date":"2022-05-27","current":9.304846,"twenty":12.392077,"median":16.045794,"eighty":17.593413,"marketCap":10464053193.75},{"date":"2022-06-03","current":9.382578,"twenty":12.352919,"median":16.045794,"eighty":17.593413,"marketCap":10614342457.14},{"date":"2022-06-10","current":9.01034,"twenty":12.309072,"median":16.045794,"eighty":17.593413,"marketCap":9895619510.66},{"date":"2022-06-17","current":9.360682,"twenty":12.237979,"median":16.045794,"eighty":17.593413,"marketCap":9854706519.91},{"date":"2022-06-24","current":9.086977,"twenty":12.188383,"median":16.049373,"eighty":17.593558,"marketCap":9150597239.31},{"date":"2022-07-01","current":9.207407,"twenty":12.157993,"median":16.049373,"eighty":17.593558,"marketCap":9065289998.07},{"date":"2022-07-08","current":9.086977,"twenty":12.144499,"median":16.049373,"eighty":17.593558,"marketCap":8705294902.57},{"date":"2022-07-15","current":7.22107,"twenty":12.135037,"median":16.049373,"eighty":17.593558,"marketCap":8195389296.73},{"date":"2022-07-22","current":7.342411,"twenty":12.057364,"median":15.991538,"eighty":17.593558,"marketCap":9393378140.66},{"date":"2022-07-29","current":7.255011,"twenty":11.975394,"median":15.934616,"eighty":17.593558,"marketCap":9547717176.74},{"date":"2022-08-05","current":7.09294,"twenty":11.939005,"median":15.883058,"eighty":17.593558,"marketCap":9197675326.58},{"date":"2022-08-12","current":7.424719,"twenty":11.88891,"median":15.82149,"eighty":17.593558,"marketCap":10016425403.68},{"date":"2022-08-19","current":7.254163,"twenty":11.840132,"median":15.746738,"eighty":17.593558,"marketCap":9134995043.67},{"date":"2022-08-26","current":7.381444,"twenty":11.815677,"median":15.650334,"eighty":17.593558,"marketCap":9708952575},{"date":"2022-09-02","current":7.552,"twenty":11.760776,"median":15.617079,"eighty":17.593558,"marketCap":10175797060.79},{"date":"2022-09-09","current":7.365321,"twenty":11.729404,"median":15.580333,"eighty":17.593558,"marketCap":9918086396.66},{"date":"2022-09-16","current":7.382292,"twenty":11.64655,"median":15.527838,"eighty":17.593558,"marketCap":9518971965.55},{"date":"2022-09-23","current":7.170157,"twenty":11.573449,"median":15.497963,"eighty":17.593558,"marketCap":8789340027.11},{"date":"2022-09-30","current":7.22701,"twenty":11.527217,"median":15.399862,"eighty":17.593558,"marketCap":8961175709.28},{"date":"2022-10-07","current":7.216827,"twenty":11.492571,"median":15.330825,"eighty":17.57566,"marketCap":9113138814.49},{"date":"2022-10-14","current":7.487511,"twenty":11.45564,"median":15.312202,"eighty":17.5674,"marketCap":9333766740.84},{"date":"2022-10-21","current":7.44169,"twenty":11.415113,"median":15.2788,"eighty":17.5674,"marketCap":9136773183},{"date":"2022-10-28","current":6.454142,"twenty":11.318008,"median":15.217799,"eighty":17.5674,"marketCap":9290152118.05},{"date":"2022-11-04","current":6.522206,"twenty":11.255676,"median":15.111488,"eighty":17.5674,"marketCap":9490690491.89},{"date":"2022-11-11","current":6.320257,"twenty":11.226233,"median":15.034853,"eighty":17.5674,"marketCap":9597957333.03},{"date":"2022-11-18","current":6.339704,"twenty":11.203166,"median":14.990757,"eighty":17.5674,"marketCap":9163027508.99},{"date":"2022-11-25","current":6.314273,"twenty":11.183009,"median":14.968327,"eighty":17.5674,"marketCap":9247502643.35},{"date":"2022-12-02","current":6.327737,"twenty":11.112521,"median":14.911441,"eighty":17.5674,"marketCap":9700722002.16},{"date":"2022-12-09","current":6.234242,"twenty":11.093898,"median":14.718855,"eighty":17.5674,"marketCap":9796357926.71},{"date":"2022-12-16","current":6.319509,"twenty":11.058753,"median":14.610874,"eighty":17.5674,"marketCap":9588412010.97},{"date":"2022-12-23","current":6.499767,"twenty":10.988463,"median":14.58563,"eighty":17.5674,"marketCap":9976570461.2},{"date":"2022-12-30","current":6.582043,"twenty":10.970838,"median":14.484516,"eighty":17.5674,"marketCap":10463778633.43},{"date":"2023-01-06","current":6.244713,"twenty":10.93322,"median":14.469383,"eighty":17.557409,"marketCap":10011355300.06},{"date":"2023-01-13","current":6.013293,"twenty":10.923722,"median":14.426684,"eighty":17.542583,"marketCap":10241970617.23},{"date":"2023-01-20","current":5.994658,"twenty":10.901207,"median":14.336331,"eighty":17.518031,"marketCap":10331081843.87},{"date":"2023-01-27","current":6.188173,"twenty":10.86733,"median":14.300355,"eighty":17.492469,"marketCap":10799136723.52},{"date":"2023-02-03","current":6.229026,"twenty":10.838866,"median":14.265868,"eighty":17.489717,"marketCap":11054596245.98},{"date":"2023-02-10","current":6.307148,"twenty":10.832837,"median":14.219911,"eighty":17.475406,"marketCap":11086933322.56},{"date":"2023-02-17","current":6.163804,"twenty":10.782759,"median":14.174133,"eighty":17.470382,"marketCap":10988520008.1},{"date":"2023-02-24","current":6.19964,"twenty":10.749883,"median":14.151801,"eighty":17.455932,"marketCap":10568685159.73},{"date":"2023-03-03","current":6.19964,"twenty":10.71084,"median":14.108792,"eighty":17.450041,"marketCap":10863672269.29},{"date":"2023-03-10","current":6.364486,"twenty":10.622599,"median":14.070672,"eighty":17.440022,"marketCap":11279444727.55},{"date":"2023-03-17","current":5.948788,"twenty":10.351754,"median":14.023659,"eighty":17.42201,"marketCap":10084940379.2},{"date":"2023-03-24","current":5.49797,"twenty":10.260453,"median":13.982081,"eighty":17.413428,"marketCap":9535143343.33},{"date":"2023-03-31","current":5.533089,"twenty":10.177157,"median":13.928487,"eighty":17.406936,"marketCap":9844749936.25},{"date":"2023-04-06","current":5.543123,"twenty":9.877394,"median":13.902162,"eighty":17.403887,"marketCap":9627076082.65},{"date":"2023-04-14","current":5.576093,"twenty":9.765344,"median":13.843058,"eighty":17.400832,"marketCap":9865593269.9},{"date":"2023-04-21","current":5.726604,"twenty":9.586214,"median":13.760623,"eighty":17.399759,"marketCap":10193178814.91},{"date":"2023-04-28","current":6.090699,"twenty":9.515707,"median":13.679388,"eighty":17.38078,"marketCap":10709121198.94},{"date":"2023-05-05","current":6.295421,"twenty":9.415422,"median":13.647788,"eighty":17.373572,"marketCap":10852565165.53},{"date":"2023-05-12","current":6.512252,"twenty":9.382578,"median":13.540326,"eighty":17.362742,"marketCap":11290926176.77},{"date":"2023-05-19","current":6.369158,"twenty":9.325647,"median":13.423337,"eighty":17.362742,"marketCap":11081989055.22},{"date":"2023-05-26","current":6.293961,"twenty":9.287767,"median":13.370161,"eighty":17.362742,"marketCap":10759164046.89},{"date":"2023-06-02","current":6.125314,"twenty":9.220326,"median":13.341769,"eighty":17.362742,"marketCap":10547231202.98},{"date":"2023-06-09","current":6.131154,"twenty":9.196459,"median":13.30518,"eighty":17.362742,"marketCap":10750338311.75},{"date":"2023-06-16","current":6.153056,"twenty":9.13077,"median":13.255285,"eighty":17.362742,"marketCap":10700063589.54},{"date":"2023-06-23","current":6.026754,"twenty":9.086977,"median":13.237526,"eighty":17.363136,"marketCap":10361530872.22},{"date":"2023-06-30","current":6.110712,"twenty":9.062454,"median":13.197821,"eighty":17.363531,"marketCap":10544396389.94},{"date":"2023-07-07","current":6.040625,"twenty":9.032456,"median":13.17066,"eighty":17.363531,"marketCap":10357837374.99},{"date":"2023-07-14","current":6.242855,"twenty":8.900639,"median":13.118907,"eighty":17.356976,"marketCap":10687515442.46},{"date":"2023-07-21","current":6.99256,"twenty":7.471219,"median":13.085928,"eighty":17.355934,"marketCap":11159542344.68},{"date":"2023-07-28","current":7.417305,"twenty":7.444679,"median":13.063905,"eighty":17.344945,"marketCap":11508893015.65},{"date":"2023-08-04","current":7.126276,"twenty":7.424719,"median":13.019594,"eighty":17.344945,"marketCap":10707396956.92},{"date":"2023-08-11","current":7.315051,"twenty":7.408086,"median":12.99617,"eighty":17.332339,"marketCap":11024312688.32},{"date":"2023-08-18","current":7.401573,"twenty":7.383159,"median":12.946365,"eighty":17.31758,"marketCap":10985447050.53},{"date":"2023-08-25","current":7.189201,"twenty":7.382292,"median":12.928852,"eighty":17.31758,"marketCap":10813076011.36},{"date":"2023-09-01","current":7.315051,"twenty":7.380765,"median":12.890966,"eighty":17.31758,"marketCap":10994509577.29},{"date":"2023-09-08","current":7.026382,"twenty":7.36583,"median":12.870262,"eighty":17.31758,"marketCap":10197023397.83},{"date":"2023-09-15","current":7.377976,"twenty":7.348087,"median":12.836697,"eighty":17.31569,"marketCap":10653102713.47},{"date":"2023-09-22","current":6.961097,"twenty":7.344941,"median":12.80875,"eighty":17.30462,"marketCap":10037062623.32},{"date":"2023-09-29","current":7.181335,"twenty":7.339865,"median":12.748321,"eighty":17.294092,"marketCap":10153979418.37},{"date":"2023-10-06","current":7.086947,"twenty":7.315051,"median":12.704179,"eighty":17.244961,"marketCap":9887712122.08},{"date":"2023-10-13","current":7.126276,"twenty":7.297438,"median":12.62797,"eighty":17.234338,"marketCap":9772819302.85},{"date":"2023-10-20","current":7.394494,"twenty":7.297438,"median":12.62218,"eighty":17.234338,"marketCap":10093655519.51},{"date":"2023-10-27","current":7.176616,"twenty":7.288953,"median":12.60348,"eighty":17.238606,"marketCap":9874330123.78},{"date":"2023-11-03","current":7.8402,"twenty":7.288953,"median":12.554727,"eighty":17.238606,"marketCap":10617956566.49},{"date":"2023-11-10","current":7.90309,"twenty":7.288953,"median":12.460989,"eighty":17.174423,"marketCap":10450195808.22},{"date":"2023-11-17","current":7.965979,"twenty":7.288953,"median":12.444387,"eighty":17.127807,"marketCap":10870295193.67},{"date":"2023-11-24","current":8.007905,"twenty":7.288953,"median":12.416485,"eighty":17.083522,"marketCap":11047387628.27},{"date":"2023-12-01","current":8.214182,"twenty":7.288953,"median":12.380502,"eighty":17.041315,"marketCap":11400499154.29},{"date":"2023-12-08","current":8.276233,"twenty":7.288953,"median":12.35016,"eighty":17.01463,"marketCap":11426328710.21},{"date":"2023-12-15","current":8.520243,"twenty":7.288953,"median":12.269236,"eighty":16.93886,"marketCap":11856974415.48},{"date":"2023-12-22","current":8.51102,"twenty":7.288953,"median":12.228054,"eighty":16.888453,"marketCap":11690458729.24},{"date":"2023-12-29","current":8.677886,"twenty":7.288953,"median":12.185976,"eighty":16.861765,"marketCap":11811252527.35},{"date":"2024-01-05","current":8.3517,"twenty":7.288953,"median":12.157993,"eighty":16.832697,"marketCap":11311823350.33},{"date":"2024-01-12","current":8.385241,"twenty":7.288953,"median":12.144177,"eighty":16.709751,"marketCap":11101022122.9},{"date":"2024-01-19","current":8.301389,"twenty":7.288953,"median":12.137747,"eighty":16.555958,"marketCap":10896372881.11},{"date":"2024-01-26","current":8.569716,"twenty":7.288953,"median":12.059686,"eighty":16.486886,"marketCap":11356226696.57},{"date":"2024-02-02","current":8.691325,"twenty":7.288953,"median":12.001818,"eighty":16.431978,"marketCap":11586638737.66},{"date":"2024-02-09","current":8.781488,"twenty":7.288953,"median":11.944799,"eighty":16.32328,"marketCap":11284544668.45},{"date":"2024-02-16","current":9.268039,"twenty":7.288953,"median":11.89421,"eighty":16.088678,"marketCap":11932592377.41},{"date":"2024-02-23","current":8.748997,"twenty":7.288953,"median":11.858016,"eighty":15.932967,"marketCap":11114283182.11},{"date":"2024-03-01","current":9.008924,"twenty":7.288953,"median":11.832294,"eighty":15.883058,"marketCap":11624374329.6},{"date":"2024-03-08","current":9.037354,"twenty":7.288953,"median":11.798052,"eighty":15.812306,"marketCap":11441328723.28},{"date":"2024-03-15","current":9.080404,"twenty":7.288953,"median":11.735835,"eighty":15.692079,"marketCap":11984187093},{"date":"2024-03-22","current":8.981307,"twenty":7.288953,"median":11.65706,"eighty":15.619686,"marketCap":11498665450.63},{"date":"2024-03-28","current":8.85378,"twenty":7.288953,"median":11.591146,"eighty":15.53729,"marketCap":11209494076.46},{"date":"2024-04-05","current":8.85378,"twenty":7.288953,"median":11.542917,"eighty":15.411682,"marketCap":11709821060.53},{"date":"2024-04-12","current":8.85378,"twenty":7.288953,"median":11.517972,"eighty":15.330439,"marketCap":11473352688.29},{"date":"2024-04-19","current":8.420612,"twenty":7.288953,"median":11.472781,"eighty":15.312202,"marketCap":11134050670.51},{"date":"2024-04-26","current":8.277245,"twenty":7.288953,"median":11.430381,"eighty":15.293828,"marketCap":11151672786.48},{"date":"2024-05-03","current":7.616541,"twenty":7.288953,"median":11.362139,"eighty":15.230605,"marketCap":11212600851.69},{"date":"2024-05-10","current":7.602169,"twenty":7.288953,"median":11.283897,"eighty":15.130472,"marketCap":11519080994.52},{"date":"2024-05-17","current":7.883145,"twenty":7.288953,"median":11.249726,"eighty":15.034897,"marketCap":12286920720.93},{"date":"2024-05-24","current":7.904704,"twenty":7.288953,"median":11.219048,"eighty":14.996153,"marketCap":12216897281.67},{"date":"2024-05-31","current":7.7617,"twenty":7.288953,"median":11.199948,"eighty":14.969261,"marketCap":11867493589.36},{"date":"2024-06-07","current":7.725051,"twenty":7.288953,"median":11.14873,"eighty":14.928422,"marketCap":11936747004.37},{"date":"2024-06-14","current":7.61726,"twenty":7.288953,"median":11.096224,"eighty":14.779689,"marketCap":11619096322.67},{"date":"2024-06-21","current":7.749484,"twenty":7.288953,"median":11.092775,"eighty":14.612962,"marketCap":11682232737.09},{"date":"2024-06-28","current":7.903297,"twenty":7.281015,"median":11.058022,"eighty":14.586732,"marketCap":11401955271.11},{"date":"2024-07-05","current":7.997402,"twenty":7.281015,"median":10.997384,"eighty":14.534069,"marketCap":11728970715.12},{"date":"2024-07-12","current":8.087095,"twenty":7.281015,"median":10.970095,"eighty":14.469383,"marketCap":12205759048.46},{"date":"2024-07-15","current":8.087095,"twenty":7.281015,"median":10.965744,"eighty":14.468718,"marketCap":12249488962.49},{"date":"2024-08-02","current":8.112843,"twenty":7.271982,"median":10.925577,"eighty":14.318866,"marketCap":12053259896.43},{"date":"2024-08-09","current":7.909679,"twenty":7.271982,"median":10.883781,"eighty":14.277594,"marketCap":11775083027.58},{"date":"2024-08-16","current":8.277688,"twenty":7.271982,"median":10.862207,"eighty":14.237071,"marketCap":12368666841.42},{"date":"2024-08-23","current":8.379632,"twenty":7.271982,"median":10.838866,"eighty":14.199496,"marketCap":12747016484.97},{"date":"2024-08-30","current":8.263951,"twenty":7.271982,"median":10.83249,"eighty":14.169526,"marketCap":12551638625.21},{"date":"2024-09-06","current":8.424459,"twenty":7.271982,"median":10.787859,"eighty":14.124779,"marketCap":12497223858.79},{"date":"2024-09-13","current":8.316008,"twenty":7.271982,"median":10.741954,"eighty":14.081966,"marketCap":12449623553.2},{"date":"2024-09-20","current":8.278411,"twenty":7.271982,"median":10.710075,"eighty":14.055259,"marketCap":12440259623.51},{"date":"2024-09-27","current":8.351435,"twenty":7.271982,"median":10.585109,"eighty":14.008823,"marketCap":13034061681.89},{"date":"2024-10-04","current":8.130195,"twenty":7.271982,"median":10.328801,"eighty":13.938908,"marketCap":12323031862.95},{"date":"2024-10-11","current":8.162731,"twenty":7.271982,"median":10.253567,"eighty":13.912447,"marketCap":12279893681.51},{"date":"2024-10-18","current":8.365895,"twenty":7.271982,"median":10.138803,"eighty":13.865914,"marketCap":12361916424.16},{"date":"2024-10-25","current":8.436027,"twenty":7.271982,"median":9.853349,"eighty":13.771051,"marketCap":12441730114.93},{"date":"2024-10-31","current":7.938134,"twenty":7.271982,"median":9.715449,"eighty":13.738909,"marketCap":11767552222.96},{"date":"2024-11-08","current":8.008302,"twenty":7.271982,"median":9.571675,"eighty":13.652898,"marketCap":12036444926.68},{"date":"2024-11-15","current":7.971446,"twenty":7.271982,"median":9.504103,"eighty":13.587915,"marketCap":11602253903.94},{"date":"2024-11-22","current":8.00901,"twenty":7.271982,"median":9.415422,"eighty":13.433008,"marketCap":11724455798.97},{"date":"2024-11-29","current":7.877889,"twenty":7.271982,"median":9.382578,"eighty":13.378884,"marketCap":11492255520.23},{"date":"2024-12-06","current":8.011137,"twenty":7.271982,"median":9.3251,"eighty":13.365621,"marketCap":11770729439.62},{"date":"2024-12-13","current":8.158559,"twenty":7.271982,"median":9.298627,"eighty":13.317802,"marketCap":11900599945.79},{"date":"2024-12-20","current":7.995544,"twenty":7.271982,"median":9.236968,"eighty":13.271511,"marketCap":11500042304.17},{"date":"2024-12-27","current":8.00901,"twenty":7.271982,"median":9.209294,"eighty":13.255285,"marketCap":11521155216.98},{"date":"2025-01-03","current":7.98066,"twenty":7.271982,"median":9.18989,"eighty":13.228171,"marketCap":11324581927.14},{"date":"2025-01-10","current":8.100441,"twenty":7.271982,"median":9.141718,"eighty":13.184961,"marketCap":11430819695.37},{"date":"2025-01-17","current":8.419384,"twenty":7.271982,"median":9.1034,"eighty":13.134088,"marketCap":11851556098.74},{"date":"2025-01-24","current":10.125201,"twenty":7.271982,"median":9.086977,"eighty":13.103914,"marketCap":12369438503.75},{"date":"2025-01-31","current":10.168707,"twenty":7.271982,"median":9.086977,"eighty":13.094904,"marketCap":12468002435.79},{"date":"2025-02-07","current":10.372851,"twenty":7.271982,"median":9.086977,"eighty":13.062991,"marketCap":13019083262.14},{"date":"2025-02-14","current":10.666517,"twenty":7.271982,"median":9.086977,"eighty":13.011482,"marketCap":13622021377.81},{"date":"2025-02-21","current":10.541856,"twenty":7.271982,"median":9.086977,"eighty":12.99617,"marketCap":13500946391.83},{"date":"2025-02-28","current":10.399624,"twenty":7.271982,"median":9.086977,"eighty":12.956011,"marketCap":13178169205.59},{"date":"2025-03-07","current":10.500023,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13681747099.43},{"date":"2025-03-14","current":10.626358,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13731516195.35},{"date":"2025-03-21","current":11.052215,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":14384577108.78},{"date":"2025-03-28","current":10.583688,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13685312729.23},{"date":"2025-04-04","current":10.769426,"twenty":7.271982,"median":9.086977,"eighty":12.924508,"marketCap":13713989011.23},{"date":"2025-04-11","current":10.625521,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":12989196198.65},{"date":"2025-04-17","current":11.009538,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":14077872985.47},{"date":"2025-04-25","current":11.738614,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15465547720.17},{"date":"2025-05-02","current":11.335747,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":14829878937.98},{"date":"2025-05-09","current":11.661955,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15377471124.14},{"date":"2025-05-16","current":12.069716,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15907693949.83},{"date":"2025-05-23","current":11.894379,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15614962037.09},{"date":"2025-05-30","current":11.613024,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15359713357.43},{"date":"2025-06-06","current":11.469492,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15274747110.93},{"date":"2025-06-13","current":11.776128,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15683959478.37},{"date":"2025-06-20","current":11.505375,"twenty":7.271982,"median":9.086977,"eighty":12.903447,"marketCap":15038769380.64},{"date":"2025-06-27","current":11.286816,"twenty":7.271982,"median":9.086977,"eighty":12.903447,"marketCap":14994706049.23},{"date":"2025-07-03","current":11.453182,"twenty":7.271982,"median":9.086977,"eighty":12.903447,"marketCap":15305684401.39},{"date":"2025-07-11","current":11.374892,"twenty":7.271982,"median":9.086977,"eighty":12.903447,"marketCap":14826908074.15},{"date":"2025-07-18","current":11.179167,"twenty":7.271982,"median":9.086977,"eighty":12.903447,"marketCap":14308735098.69},{"date":"2025-07-25","current":11.124773,"twenty":7.271982,"median":9.086977,"eighty":12.903447,"marketCap":14264320238.44},{"date":"2025-08-01","current":11.094136,"twenty":7.271982,"median":9.086977,"eighty":12.890966,"marketCap":13843957865.1},{"date":"2025-08-08","current":11.385607,"twenty":7.271982,"median":9.086977,"eighty":12.872753,"marketCap":14315004280.3},{"date":"2025-08-15","current":11.600899,"twenty":7.271982,"median":9.086977,"eighty":12.849982,"marketCap":14697780729.12},{"date":"2025-08-22","current":11.494081,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":14463610419.44},{"date":"2025-08-29","current":11.436118,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":14421166464.4},{"date":"2025-09-05","current":11.99836,"twenty":7.27037,"median":9.086977,"eighty":12.797887,"marketCap":15072053063.78},{"date":"2025-09-12","current":12.271614,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":15736302539.65},{"date":"2025-09-19","current":11.799629,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":15074807894.8},{"date":"2025-09-26","current":12.021545,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":15297524067.75},{"date":"2025-10-03","current":11.932116,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":15108709164.96},{"date":"2025-10-10","current":12.272442,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":15772927441.29},{"date":"2025-10-17","current":13.01322,"twenty":7.271982,"median":9.086977,"eighty":12.797887,"marketCap":16678151057.57},{"date":"2025-10-24","current":13.045386,"twenty":7.271982,"median":9.086977,"eighty":12.863404,"marketCap":16928760179.06},{"date":"2025-10-31","current":13.64252,"twenty":7.271982,"median":9.086977,"eighty":12.872753,"marketCap":17726374771.45},{"date":"2025-11-07","current":14.185218,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18434853605.81},{"date":"2025-11-14","current":13.691181,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18091310243.74},{"date":"2025-11-21","current":14.103566,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18627587666.2},{"date":"2025-11-28","current":14.441722,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19050794213.13},{"date":"2025-12-05","current":14.416154,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19218259165.08},{"date":"2025-12-12","current":14.460692,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19369340367.14},{"date":"2025-12-19","current":14.190167,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19068923346.46},{"date":"2025-12-26","current":14.26852,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19324967967.89},{"date":"2026-01-02","current":14.280892,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19412563089.49},{"date":"2026-01-09","current":14.830188,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":20248460347.93},{"date":"2026-01-16","current":14.835742,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":20028864270.34},{"date":"2026-01-23","current":15.838912,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":21767700417.8},{"date":"2026-01-30","current":16.318468,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":22607880525.41},{"date":"2026-02-06","current":15.971087,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":22006425422.97},{"date":"2026-02-13","current":15.886359,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":22069880751.18},{"date":"2026-02-20","current":16.01345,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":22080619353.9},{"date":"2026-02-27","current":15.250905,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":21030863878.28},{"date":"2026-03-06","current":14.801851,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19309878403.6},{"date":"2026-03-13","current":14.691705,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19147959493.62},{"date":"2026-03-20","current":14.838283,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19321255764.33},{"date":"2026-03-27","current":14.234178,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18259045271.02},{"date":"2026-04-02","current":14.149451,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18370742182.33},{"date":"2026-04-10","current":14.57224,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19450023263.99},{"date":"2026-04-17","current":15.293269,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":20557970021.57},{"date":"2026-04-24","current":14.445996,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19335854425.97},{"date":"2026-05-01","current":15.053334,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18869737037.58},{"date":"2026-05-08","current":14.528591,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18531902374.7},{"date":"2026-05-15","current":14.590168,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18525274920.16},{"date":"2026-05-22","current":15.340693,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19256178051.74},{"date":"2026-05-29","current":15.394238,"twenty":7.27037,"median":9.086977,"eighty":12.878259,"marketCap":19528467115.87},{"date":"2026-06-05","current":14.769545,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":18680529771.57},{"date":"2026-06-12","current":15.90738,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":19822425316.02},{"date":"2026-06-18","current":15.974311,"twenty":7.271982,"median":9.086977,"eighty":12.892804,"marketCap":20194616334.12},{"date":"2026-06-26","current":15.850265,"twenty":7.27037,"median":9.086977,"eighty":12.878259,"marketCap":19578184193.38},{"date":"2026-07-02","current":16.019824,"twenty":7.27037,"median":9.086977,"eighty":12.878259,"marketCap":19682169312.26},{"date":"2026-07-10","current":16.688247,"twenty":7.27037,"median":9.086977,"eighty":12.878259,"marketCap":20325149739.96},{"date":"2026-07-17","current":15.669666,"twenty":7.27037,"median":9.086977,"eighty":12.900429,"marketCap":20575536255.89},{"date":"2026-07-24","current":15.822314,"twenty":7.27037,"median":9.086977,"eighty":12.93147,"marketCap":20328122089.22},{"date":"2026-07-31","current":16.326717,"twenty":7.268759,"median":9.086977,"eighty":12.948614,"marketCap":21514627840.26},{"date":"2026-08-07","current":15.903616,"twenty":7.268759,"median":9.086977,"eighty":13.024767,"marketCap":21194018222.12},{"date":"2026-08-14","current":15.430739,"twenty":7.268759,"median":9.086977,"eighty":13.056009,"marketCap":20554837640.53},{"date":"2026-08-21","current":15.679621,"twenty":7.268759,"median":9.086977,"eighty":13.118936,"marketCap":20697304277.25},{"date":"2026-08-28","current":16.011465,"twenty":7.268759,"median":9.086977,"eighty":13.118936,"marketCap":21007355754.42},{"date":"2026-09-04","current":16.46858,"twenty":7.268759,"median":9.086977,"eighty":13.118936,"marketCap":21472214125.65},{"date":"2026-09-11","current":16.181535,"twenty":7.268759,"median":9.086977,"eighty":13.118936,"marketCap":20978228624.82},{"date":"2026-09-16","current":16.507572,"twenty":7.268759,"median":9.086977,"eighty":13.118936,"marketCap":21092794795.18}],"updateTime":1789655240548},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCH\",pageSize:20,pageCount:22,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5026375","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702009591-BCH","pdf_url":null,"pub_time":1013616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/999999999702009591/9999999997-02-009591-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2002-02-14 00:00","pubTimestamp":1013616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":421,"code":"91000000","status":"200"}]}}