Bridgeline Digital

0.8700

-0.0051-0.58%

Post-market: 0.87000.00000.00%16:10 EDT

Volume:9K

Turnover:8K

Market Cap:10.96M

PE:-7.78

High:0.9327

Open:0.9327

Low:0.8656

Close:0.8751

52wk High:1.62

52wk Low:0.6854

Shares:12.60M

Float Shares:10.17M

Volume Ratio:0.29

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1118

EPS(LYR):-0.2537

ROE:-14.22%

ROA:-5.44%

PB:1.23

PE(LYR):-3.43

Loading ...

Overview Company News Filings

Apr 06, 2007

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BLIN/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","market":"US","secType":"STK","nameCN":"Bridgeline Digital","latestPrice":0.87,"timestamp":1789502400000,"preClose":0.8751,"halted":0,"volume":9080,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"16:10 EDT","volume":6,"amount":5.22,"timestamp":1789503006988,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005827905382242022,"floatShares":10174200,"shares":12599879,"eps":-0.111849,"marketStatus":"Post-Mkt","change":-0.0051,"latestTime":"09-15 18:41:03 EDT","open":0.9327,"high":0.9327,"low":0.8656,"amount":8052,"amplitude":0.076677,"askPrice":1,"askSize":100,"bidPrice":0.87,"bidSize":148,"shortable":3,"etf":0,"ttmEps":-0.111849,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1183089600000,"exchange":"NASDAQ","adjPreClose":0.8751,"preHourTrading":{"tag":"盘前","latestPrice":0.8575,"preClose":0.8751,"latestTime":"07:48 EDT","volume":2,"amount":1.7141,"timestamp":1789472928917,"change":-0.0176,"changeRate":-0.020112,"amplitude":0.001028},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"16:10 EDT","volume":6,"amount":5.22,"timestamp":1789503006988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.291425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","floatShares":10174200,"roa":"-5.44%","roe":"-14.22%","lyrEps":-0.25375,"volumeRatio":0.291425,"shares":12599879,"dividePrice":0,"high":0.9327,"amplitude":0.076677,"preClose":0.8751,"low":0.8656,"week52Low":0.6854,"pbRate":"1.23","psRate":"0.70","week52High":1.617,"institutionHeld":0,"latestPrice":0.87,"committee":0.193548,"eps":-0.111849,"divideRate":0,"volume":9080,"delay":0,"ttmEps":-0.111849,"open":0.9327,"prevYearClose":0.8302,"prevWeekClose":0.881,"prevMonthClose":1,"prevQuarterClose":1.16,"fiveDayClose":0.911,"twentyDayClose":1,"sixtyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BLIN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-14","symbol":"BLIN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-12","symbol":"BLIN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-12-18","symbol":"BLIN","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-14","symbol":"BLIN","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIN","date":"2026-09-14","current":-8.068914,"percent":0.199344,"low":-21.212326,"twenty":-8.214529,"median":-4.748925,"eighty":-0.952691,"high":63.153378,"avg":-1.460319,"sd":13.484467,"marketCap":11100493},"quantilePoints":[{"date":"2021-09-17","current":-8.671491,"twenty":-6.475964,"median":-0.780869,"eighty":-0.311841,"marketCap":36931879},{"date":"2021-09-24","current":-8.336456,"twenty":-6.672707,"median":-0.780869,"eighty":-0.311841,"marketCap":35504966},{"date":"2021-10-01","current":-7.863465,"twenty":-6.708784,"median":-0.780869,"eighty":-0.311841,"marketCap":33490499},{"date":"2021-10-08","current":-7.607262,"twenty":-6.794569,"median":-0.781054,"eighty":-0.312017,"marketCap":32399330},{"date":"2021-10-15","current":-7.962005,"twenty":-6.887871,"median":-0.781054,"eighty":-0.312017,"marketCap":33910180},{"date":"2021-10-22","current":-7.016024,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29881248},{"date":"2021-10-29","current":-6.700697,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28538270},{"date":"2021-11-05","current":-6.858361,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29209759},{"date":"2021-11-12","current":-6.58245,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28034654},{"date":"2021-11-19","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-11-26","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-12-03","current":-4.907275,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":20900086},{"date":"2021-12-10","current":-5.34085,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":22746680},{"date":"2021-12-17","current":-5.084647,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":21655511},{"date":"2021-12-23","current":-3.685581,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24652849},{"date":"2021-12-31","current":-3.441906,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":23022909},{"date":"2022-01-07","current":-3.25915,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21800453},{"date":"2022-01-14","current":-3.167772,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21189226},{"date":"2022-01-21","current":-2.741341,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":18336830},{"date":"2022-01-28","current":-2.665193,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":17827474},{"date":"2022-02-04","current":-3.015475,"twenty":-7.030568,"median":-0.783641,"eighty":-0.312368,"marketCap":20170513},{"date":"2022-02-11","current":-5.779166,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":21122851},{"date":"2022-02-18","current":-5.137036,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18775867},{"date":"2022-02-25","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-03-04","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-03-11","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-18","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-25","current":-5.583735,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":20408552},{"date":"2022-04-01","current":-5.192874,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18979953},{"date":"2022-04-08","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-04-14","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-04-22","current":-4.690337,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":17143183},{"date":"2022-04-29","current":-4.159883,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":15204371},{"date":"2022-05-06","current":-3.79694,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13877815},{"date":"2022-05-13","current":-4.786026,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13180715},{"date":"2022-05-20","current":-4.415016,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":12158954},{"date":"2022-05-27","current":-4.823127,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13282891},{"date":"2022-06-03","current":-4.748925,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13078539},{"date":"2022-06-10","current":-4.711824,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12976363},{"date":"2022-06-17","current":-4.377915,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12056778},{"date":"2022-06-24","current":-4.823127,"twenty":-7.036056,"median":-0.789273,"eighty":-0.312192,"marketCap":13282891},{"date":"2022-07-01","current":-4.377915,"twenty":-7.036056,"median":-0.800081,"eighty":-0.312192,"marketCap":12056778},{"date":"2022-07-08","current":-4.897329,"twenty":-7.036056,"median":-0.802434,"eighty":-0.312192,"marketCap":13487243},{"date":"2022-07-15","current":-4.934801,"twenty":-7.036056,"median":-0.811507,"eighty":-0.312192,"marketCap":13590441},{"date":"2022-07-22","current":-5.268338,"twenty":-7.036056,"median":-0.870264,"eighty":-0.312192,"marketCap":14509004},{"date":"2022-07-29","current":-4.229511,"twenty":-7.036056,"median":-0.899671,"eighty":-0.312192,"marketCap":11648074},{"date":"2022-08-05","current":-4.452117,"twenty":-7.036056,"median":-0.974644,"eighty":-0.312192,"marketCap":12261130},{"date":"2022-08-12","current":10.477516,"twenty":-7.036056,"median":-1.293773,"eighty":-0.307681,"marketCap":13180715},{"date":"2022-08-19","current":11.370948,"twenty":-7.036056,"median":-1.293773,"eighty":-0.291604,"marketCap":14304652},{"date":"2022-08-26","current":12.589263,"twenty":-7.036056,"median":-1.293773,"eighty":-0.286088,"marketCap":15837293},{"date":"2022-09-02","current":11.289727,"twenty":-7.036056,"median":-1.293773,"eighty":-0.276383,"marketCap":14202476},{"date":"2022-09-09","current":12.264379,"twenty":-7.036056,"median":-1.293773,"eighty":-0.268203,"marketCap":15428589},{"date":"2022-09-16","current":13.401474,"twenty":-7.036056,"median":-1.293773,"eighty":-0.262759,"marketCap":16859054},{"date":"2022-09-23","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.259286,"marketCap":13895948},{"date":"2022-09-30","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.253445,"marketCap":13385067},{"date":"2022-10-07","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.248982,"marketCap":13385067},{"date":"2022-10-14","current":10.315074,"twenty":-7.036056,"median":-1.293773,"eighty":-0.240079,"marketCap":12976363},{"date":"2022-10-21","current":9.502863,"twenty":-7.036056,"median":-1.293773,"eighty":-0.233895,"marketCap":11954602},{"date":"2022-10-28","current":11.452169,"twenty":-7.036056,"median":-1.293773,"eighty":-0.227991,"marketCap":14406828},{"date":"2022-11-04","current":10.883622,"twenty":-7.036056,"median":-1.293773,"eighty":-0.22448,"marketCap":13691596},{"date":"2022-11-11","current":10.721179,"twenty":-7.036056,"median":-1.293773,"eighty":-0.2197,"marketCap":13487243},{"date":"2022-11-18","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.215528,"marketCap":13895948},{"date":"2022-11-25","current":11.208506,"twenty":-7.036056,"median":-1.293773,"eighty":-0.202091,"marketCap":14100300},{"date":"2022-12-02","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.193233,"marketCap":13895948},{"date":"2022-12-09","current":11.53339,"twenty":-7.036056,"median":-1.293773,"eighty":-0.186217,"marketCap":14509004},{"date":"2022-12-16","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.172565,"marketCap":13895948},{"date":"2022-12-23","current":5.004823,"twenty":-7.036056,"median":-1.043097,"eighty":-0.164691,"marketCap":10735346},{"date":"2022-12-30","current":5.099529,"twenty":-7.036056,"median":-0.945307,"eighty":-0.158827,"marketCap":10938489},{"date":"2023-01-06","current":5.293796,"twenty":-7.036056,"median":-0.854036,"eighty":-0.141485,"marketCap":11355193},{"date":"2023-01-13","current":5.705644,"twenty":-7.036056,"median":-0.762765,"eighty":-0.121561,"marketCap":12238607},{"date":"2023-01-20","current":5.415214,"twenty":-7.036056,"median":-0.73923,"eighty":-0.118256,"marketCap":11615634},{"date":"2023-01-27","current":5.828033,"twenty":-7.036056,"median":-0.717129,"eighty":-0.104713,"marketCap":12501130},{"date":"2023-02-03","current":5.8766,"twenty":-7.036056,"median":-0.697571,"eighty":-0.098587,"marketCap":12605306},{"date":"2023-02-10","current":5.439983,"twenty":-7.036056,"median":-0.68075,"eighty":-0.097781,"marketCap":11668763},{"date":"2023-02-17","current":57.755653,"twenty":-7.036056,"median":-0.667906,"eighty":-0.094153,"marketCap":11146841},{"date":"2023-02-24","current":53.955653,"twenty":-7.036056,"median":-0.65763,"eighty":-0.089962,"marketCap":10413441},{"date":"2023-03-03","current":55.709917,"twenty":-7.036056,"median":-0.651936,"eighty":-0.087301,"marketCap":10752014},{"date":"2023-03-10","current":57.485767,"twenty":-7.036056,"median":-0.642217,"eighty":-0.081095,"marketCap":11094753},{"date":"2023-03-17","current":55.056793,"twenty":-7.036056,"median":-0.635795,"eighty":-0.078273,"marketCap":10625961},{"date":"2023-03-24","current":48.088326,"twenty":-7.036056,"median":-0.623015,"eighty":0.144841,"marketCap":9281047},{"date":"2023-03-31","current":49.124689,"twenty":-7.030568,"median":-0.596766,"eighty":0.5993,"marketCap":9481065},{"date":"2023-04-06","current":48.487762,"twenty":-7.030568,"median":-0.585015,"eighty":0.632806,"marketCap":9358138},{"date":"2023-04-14","current":49.119295,"twenty":-7.041545,"median":-0.574361,"eighty":0.643467,"marketCap":9480024},{"date":"2023-04-21","current":48.649637,"twenty":-7.047033,"median":-0.565751,"eighty":0.650321,"marketCap":9389380},{"date":"2023-04-28","current":48.039751,"twenty":-7.047033,"median":-0.558921,"eighty":0.781438,"marketCap":9271672},{"date":"2023-05-05","current":47.499974,"twenty":-7.052521,"median":-0.553559,"eighty":0.793976,"marketCap":9167495},{"date":"2023-05-12","current":51.818155,"twenty":-7.052521,"median":-0.546893,"eighty":0.834792,"marketCap":10000904},{"date":"2023-05-19","current":-14.92562,"twenty":-7.173265,"median":-0.545636,"eighty":0.857144,"marketCap":9895686},{"date":"2023-05-26","current":-15.869962,"twenty":-7.567846,"median":-0.545636,"eighty":0.857144,"marketCap":10521785},{"date":"2023-06-02","current":-16.184219,"twenty":-7.615145,"median":-0.545636,"eighty":0.857144,"marketCap":10730137},{"date":"2023-06-09","current":-17.392535,"twenty":-7.741226,"median":-0.545636,"eighty":0.857144,"marketCap":11531251},{"date":"2023-06-16","current":-18.541143,"twenty":-7.843757,"median":-0.545636,"eighty":0.857144,"marketCap":12292778},{"date":"2023-06-23","current":-18.541143,"twenty":-7.97383,"median":-0.545636,"eighty":0.858115,"marketCap":12292778},{"date":"2023-06-30","current":-18.541143,"twenty":-8.036895,"median":-0.541864,"eighty":0.859087,"marketCap":12292778},{"date":"2023-07-07","current":-19.012528,"twenty":-8.115727,"median":-0.541864,"eighty":0.859087,"marketCap":12605306},{"date":"2023-07-14","current":-21.212326,"twenty":-8.462586,"median":-0.541864,"eighty":0.859087,"marketCap":14063772},{"date":"2023-07-21","current":-19.79817,"twenty":-8.663608,"median":-0.541864,"eighty":0.859087,"marketCap":13126187},{"date":"2023-07-28","current":-17.755502,"twenty":-8.959227,"median":-0.541864,"eighty":0.859087,"marketCap":11771898},{"date":"2023-08-04","current":-17.126988,"twenty":-9.318031,"median":-0.541864,"eighty":0.859087,"marketCap":11355193},{"date":"2023-08-11","current":-16.339775,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":10833271},{"date":"2023-08-18","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-08-25","current":-5.132661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9480024},{"date":"2023-09-01","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-09-08","current":-5.291153,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9772759},{"date":"2023-09-15","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-22","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-29","current":-4.625035,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8542439},{"date":"2023-10-06","current":-4.348661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-13","current":-4.173812,"twenty":-10.114112,"median":-0.545636,"eighty":0.859087,"marketCap":7709030},{"date":"2023-10-20","current":-4.348661,"twenty":-10.114112,"median":-0.55651,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-27","current":-4.061006,"twenty":-10.401848,"median":-0.561143,"eighty":0.862003,"marketCap":7500678},{"date":"2023-11-03","current":-4.224574,"twenty":-10.401848,"median":-0.579636,"eighty":0.862003,"marketCap":7802789},{"date":"2023-11-10","current":-4.174376,"twenty":-10.401848,"median":-0.651219,"eighty":0.862003,"marketCap":7710072},{"date":"2023-11-17","current":-4.393783,"twenty":-10.527978,"median":-0.681273,"eighty":0.862974,"marketCap":8115317},{"date":"2023-11-24","current":-4.399423,"twenty":-10.527978,"median":-0.697571,"eighty":0.862974,"marketCap":8125735},{"date":"2023-12-01","current":-4.568632,"twenty":-10.527978,"median":-0.71664,"eighty":0.862974,"marketCap":8438263},{"date":"2023-12-08","current":-4.34302,"twenty":-10.527978,"median":-0.733428,"eighty":0.862974,"marketCap":8021558},{"date":"2023-12-15","current":-4.455826,"twenty":-10.654109,"median":-0.762765,"eighty":0.863946,"marketCap":8229911},{"date":"2023-12-22","current":-4.399423,"twenty":-10.78024,"median":-0.876853,"eighty":0.864918,"marketCap":8125735},{"date":"2023-12-29","current":-0.96701,"twenty":-11.18812,"median":-0.945307,"eighty":0.866862,"marketCap":9123741},{"date":"2024-01-05","current":-0.924721,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8724747},{"date":"2024-01-12","current":-0.902859,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8518478},{"date":"2024-01-19","current":-0.84964,"twenty":-11.595999,"median":-0.950265,"eighty":0.868805,"marketCap":8016350},{"date":"2024-01-26","current":-0.873379,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8240328},{"date":"2024-02-02","current":-0.874262,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8248662},{"date":"2024-02-09","current":-0.905399,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8542439},{"date":"2024-02-16","current":-0.877514,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8754958},{"date":"2024-02-23","current":-0.93557,"twenty":-11.392059,"median":-0.952877,"eighty":0.867833,"marketCap":9334177},{"date":"2024-03-01","current":-1.138137,"twenty":-11.18812,"median":-0.970827,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-08","current":-1.138137,"twenty":-11.18812,"median":-1.119954,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-15","current":-1.065046,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":10625961},{"date":"2024-03-22","current":-1.117254,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":11146841},{"date":"2024-03-28","current":-1.22167,"twenty":-11.18812,"median":-1.148579,"eighty":0.866862,"marketCap":12188602},{"date":"2024-04-05","current":-1.367853,"twenty":-11.392059,"median":-1.211228,"eighty":0.867833,"marketCap":13647067},{"date":"2024-04-12","current":-1.388736,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":13855419},{"date":"2024-04-19","current":-1.279099,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":12761571},{"date":"2024-04-26","current":-1.367853,"twenty":-11.18812,"median":-1.367853,"eighty":0.866862,"marketCap":13647067},{"date":"2024-05-03","current":-1.242553,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12396954},{"date":"2024-05-10","current":-1.34697,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":13438715},{"date":"2024-05-17","current":-1.179586,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11876074},{"date":"2024-05-24","current":-1.210628,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12188602},{"date":"2024-05-31","current":-1.200281,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12084426},{"date":"2024-06-07","current":-1.189933,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11980250},{"date":"2024-06-14","current":-1.096808,"twenty":-11.392059,"median":-1.378399,"eighty":0.867833,"marketCap":11042665},{"date":"2024-06-21","current":-1.034725,"twenty":-11.595999,"median":-1.378712,"eighty":0.868805,"marketCap":10417609},{"date":"2024-06-28","current":-0.947187,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9536279},{"date":"2024-07-05","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-12","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-15","current":-0.94222,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9486274},{"date":"2024-08-02","current":-0.920905,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9271672},{"date":"2024-08-09","current":-0.900314,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9064361},{"date":"2024-08-16","current":-0.965736,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9263337},{"date":"2024-08-23","current":-0.971926,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9322718},{"date":"2024-08-30","current":-0.977465,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9375848},{"date":"2024-09-06","current":-1.162098,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11146841},{"date":"2024-09-13","current":-1.172958,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11251017},{"date":"2024-09-20","current":-1.238014,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11875032},{"date":"2024-09-27","current":-1.270705,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12188602},{"date":"2024-10-04","current":-1.292426,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12396954},{"date":"2024-10-11","current":-1.248984,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11980250},{"date":"2024-10-18","current":-1.273529,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12215688},{"date":"2024-10-25","current":-1.19468,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11459369},{"date":"2024-10-31","current":-1.216401,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11667722},{"date":"2024-11-08","current":-1.183819,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11355193},{"date":"2024-11-15","current":-1.216401,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11667722},{"date":"2024-11-22","current":-1.19468,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11459369},{"date":"2024-11-29","current":-1.259844,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":12084426},{"date":"2024-12-06","current":-1.248984,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11980250},{"date":"2024-12-13","current":-1.428185,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13699155},{"date":"2024-12-20","current":-1.455337,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13959596},{"date":"2024-12-27","current":-7.702975,"twenty":-13.038523,"median":-2.878408,"eighty":0.890068,"marketCap":15105533},{"date":"2025-01-03","current":-8.499834,"twenty":-13.038523,"median":-3.000245,"eighty":0.890068,"marketCap":16668174},{"date":"2025-01-10","current":-9.934181,"twenty":-13.049516,"median":-3.114468,"eighty":0.890922,"marketCap":19480928},{"date":"2025-01-17","current":-8.871702,"twenty":-13.049516,"median":-3.221076,"eighty":0.890922,"marketCap":17397407},{"date":"2025-01-24","current":-9.774809,"twenty":-13.049516,"median":-3.297224,"eighty":0.890922,"marketCap":19168400},{"date":"2025-01-31","current":-9.615437,"twenty":-13.049516,"median":-3.449521,"eighty":0.890922,"marketCap":18855872},{"date":"2025-02-07","current":-10.093553,"twenty":-13.049516,"median":-3.561052,"eighty":0.890922,"marketCap":19793457},{"date":"2025-02-14","current":-10.518544,"twenty":-13.049516,"median":-3.79694,"eighty":0.890922,"marketCap":20626865},{"date":"2025-02-21","current":-9.156469,"twenty":-13.049516,"median":-4.071057,"eighty":0.890922,"marketCap":18065713},{"date":"2025-02-28","current":-6.827656,"twenty":-13.049516,"median":-4.117409,"eighty":0.890922,"marketCap":13470965},{"date":"2025-03-07","current":-7.356932,"twenty":-13.06051,"median":-4.173812,"eighty":0.891777,"marketCap":14515226},{"date":"2025-03-14","current":-7.674497,"twenty":-13.06051,"median":-4.224574,"eighty":0.891777,"marketCap":15141783},{"date":"2025-03-21","current":-7.700961,"twenty":-13.06051,"median":-4.230214,"eighty":0.891777,"marketCap":15193996},{"date":"2025-03-28","current":-7.727425,"twenty":-13.06051,"median":-4.233599,"eighty":0.891777,"marketCap":15246209},{"date":"2025-04-04","current":-9.156469,"twenty":-13.06051,"median":-4.271557,"eighty":0.891777,"marketCap":18065713},{"date":"2025-04-11","current":-8.873386,"twenty":-13.049516,"median":-4.293104,"eighty":0.890922,"marketCap":17507191},{"date":"2025-04-17","current":-8.81539,"twenty":-13.049516,"median":-4.340814,"eighty":0.890922,"marketCap":17392765},{"date":"2025-04-25","current":-8.81597,"twenty":-13.06051,"median":-4.348661,"eighty":0.891777,"marketCap":17393909},{"date":"2025-05-02","current":-10.787254,"twenty":-13.06051,"median":-4.393783,"eighty":0.891777,"marketCap":21283252},{"date":"2025-05-09","current":-10.868449,"twenty":-13.06051,"median":-4.399987,"eighty":0.891777,"marketCap":21443449},{"date":"2025-05-16","current":-10.497274,"twenty":-13.06051,"median":-4.447365,"eighty":0.891777,"marketCap":20711122},{"date":"2025-05-23","current":-8.414484,"twenty":-13.06051,"median":-4.494907,"eighty":0.891777,"marketCap":17678830},{"date":"2025-05-30","current":-8.848109,"twenty":-13.06051,"median":-4.526319,"eighty":0.891777,"marketCap":18589877},{"date":"2025-06-06","current":-9.018265,"twenty":-13.06051,"median":-4.600521,"eighty":0.891777,"marketCap":18947374},{"date":"2025-06-13","current":-9.074983,"twenty":-13.06051,"median":-4.625035,"eighty":0.891777,"marketCap":19066540},{"date":"2025-06-20","current":-8.621234,"twenty":-13.071503,"median":-4.637622,"eighty":0.881439,"marketCap":18113213},{"date":"2025-06-27","current":-8.564515,"twenty":-13.071503,"median":-4.680337,"eighty":0.860059,"marketCap":17994047},{"date":"2025-07-03","current":-8.39436,"twenty":-13.071503,"median":-4.711824,"eighty":0.856172,"marketCap":17636550},{"date":"2025-07-11","current":-8.167485,"twenty":-13.071503,"median":-4.748925,"eighty":-0.845753,"marketCap":17159886},{"date":"2025-07-18","current":-8.054048,"twenty":-13.071503,"median":-4.786026,"eighty":-0.857129,"marketCap":16921554},{"date":"2025-07-25","current":-8.734672,"twenty":-13.071503,"median":-4.822786,"eighty":-0.872275,"marketCap":18351545},{"date":"2025-08-01","current":-8.224204,"twenty":-13.071503,"median":-4.823127,"eighty":-0.877914,"marketCap":17279052},{"date":"2025-08-08","current":-8.532061,"twenty":-13.071503,"median":-4.860228,"eighty":-0.887037,"marketCap":17925860},{"date":"2025-08-15","current":-8.642171,"twenty":-12.802695,"median":-4.876814,"eighty":-0.898593,"marketCap":18157201},{"date":"2025-08-22","current":-6.466017,"twenty":-11.724993,"median":-4.876814,"eighty":-0.898593,"marketCap":16714653},{"date":"2025-08-29","current":-6.351222,"twenty":-11.028688,"median":-4.876814,"eighty":-0.898593,"marketCap":16417908},{"date":"2025-09-05","current":-6.419162,"twenty":-10.787254,"median":-4.86786,"eighty":-0.898189,"marketCap":16593533},{"date":"2025-09-12","current":-6.231741,"twenty":-10.51429,"median":-4.876814,"eighty":-0.898593,"marketCap":16109050},{"date":"2025-09-19","current":-6.231741,"twenty":-10.159592,"median":-4.876814,"eighty":-0.898593,"marketCap":16109050},{"date":"2025-09-26","current":-6.278596,"twenty":-9.972214,"median":-4.876814,"eighty":-0.898593,"marketCap":16230171},{"date":"2025-10-03","current":-6.419162,"twenty":-9.774809,"median":-4.876814,"eighty":-0.898593,"marketCap":16593533},{"date":"2025-10-10","current":-6.887713,"twenty":-9.671351,"median":-4.876814,"eighty":-0.898593,"marketCap":17804739},{"date":"2025-10-17","current":-6.372306,"twenty":-9.552119,"median":-4.876814,"eighty":-0.898593,"marketCap":16472412},{"date":"2025-10-24","current":-5.997465,"twenty":-9.318031,"median":-4.876814,"eighty":-0.898593,"marketCap":15503447},{"date":"2025-10-31","current":-6.231741,"twenty":-9.211324,"median":-4.876814,"eighty":-0.898593,"marketCap":16109050},{"date":"2025-11-07","current":-5.856899,"twenty":-9.10476,"median":-4.876814,"eighty":-0.898593,"marketCap":15140085},{"date":"2025-11-14","current":-4.966651,"twenty":-9.01188,"median":-4.876814,"eighty":-0.898593,"marketCap":12838792},{"date":"2025-11-21","current":-4.369247,"twenty":-8.955513,"median":-4.860228,"eighty":-0.898593,"marketCap":11294503},{"date":"2025-11-28","current":-4.68552,"twenty":-8.904339,"median":-4.823127,"eighty":-0.898593,"marketCap":12112068},{"date":"2025-12-05","current":-5.247782,"twenty":-8.866983,"median":-4.823127,"eighty":-0.898593,"marketCap":13565516},{"date":"2025-12-12","current":-4.966651,"twenty":-8.81539,"median":-4.823127,"eighty":-0.898593,"marketCap":12838792},{"date":"2025-12-19","current":-4.591809,"twenty":-8.79139,"median":-4.787314,"eighty":-0.898593,"marketCap":11869826},{"date":"2025-12-26","current":-4.642164,"twenty":-8.766736,"median":-4.786026,"eighty":-0.900496,"marketCap":11688970},{"date":"2026-01-02","current":-4.030459,"twenty":-8.766736,"median":-4.786026,"eighty":-0.905222,"marketCap":10148696},{"date":"2026-01-09","current":-3.97123,"twenty":-8.766736,"median":-4.786026,"eighty":-0.910558,"marketCap":9999558},{"date":"2026-01-16","current":-3.996475,"twenty":-8.766736,"median":-4.786026,"eighty":-0.922513,"marketCap":10063125},{"date":"2026-01-23","current":-4.053762,"twenty":-8.766736,"median":-4.786026,"eighty":-0.929043,"marketCap":10207373},{"date":"2026-01-30","current":-4.029488,"twenty":-8.766736,"median":-4.786026,"eighty":-0.938435,"marketCap":10146251},{"date":"2026-02-06","current":-3.592556,"twenty":-8.766736,"median":-4.786026,"eighty":-0.945556,"marketCap":9046055},{"date":"2026-02-13","current":-3.402733,"twenty":-8.75285,"median":-4.782063,"eighty":-0.95319,"marketCap":8568081},{"date":"2026-02-20","current":-5.777716,"twenty":-8.677953,"median":-4.761509,"eighty":-0.95319,"marketCap":11382100},{"date":"2026-02-27","current":-5.522201,"twenty":-8.656837,"median":-4.761509,"eighty":-0.95319,"marketCap":10878735},{"date":"2026-03-06","current":-5.77164,"twenty":-8.619461,"median":-4.761509,"eighty":-0.95319,"marketCap":11370130},{"date":"2026-03-13","current":-6.08184,"twenty":-8.562261,"median":-4.761509,"eighty":-0.95319,"marketCap":11981224},{"date":"2026-03-20","current":-5.588078,"twenty":-8.51863,"median":-4.761509,"eighty":-0.95319,"marketCap":11008514},{"date":"2026-03-27","current":-5.437775,"twenty":-8.469745,"median":-4.761509,"eighty":-0.95319,"marketCap":10712417},{"date":"2026-04-02","current":-5.757569,"twenty":-8.410703,"median":-4.761509,"eighty":-0.95319,"marketCap":11342411},{"date":"2026-04-10","current":-5.270203,"twenty":-8.39436,"median":-4.761509,"eighty":-0.95319,"marketCap":10382300},{"date":"2026-04-17","current":-5.650758,"twenty":-8.337641,"median":-4.761509,"eighty":-0.95319,"marketCap":11131993},{"date":"2026-04-24","current":-5.978226,"twenty":-8.282737,"median":-4.761509,"eighty":-0.95319,"marketCap":11777106},{"date":"2026-05-01","current":-6.076084,"twenty":-8.216597,"median":-4.761509,"eighty":-0.95319,"marketCap":11969885},{"date":"2026-05-08","current":-6.459836,"twenty":-8.14461,"median":-4.761509,"eighty":-0.95319,"marketCap":12725877},{"date":"2026-05-15","current":-6.328721,"twenty":-8.090778,"median":-4.761509,"eighty":-0.95319,"marketCap":12467580},{"date":"2026-05-22","current":-6.928426,"twenty":-8.090778,"median":-4.761509,"eighty":-0.95319,"marketCap":11584328},{"date":"2026-05-29","current":-9.042975,"twenty":-8.099961,"median":-4.748925,"eighty":-0.952877,"marketCap":15119854},{"date":"2026-06-05","current":-8.515468,"twenty":-8.167485,"median":-4.761509,"eighty":-0.95319,"marketCap":14237863},{"date":"2026-06-12","current":-7.761887,"twenty":-8.167485,"median":-4.761509,"eighty":-0.95319,"marketCap":12977875},{"date":"2026-06-18","current":-7.686529,"twenty":-8.167485,"median":-4.761509,"eighty":-0.95319,"marketCap":12851876},{"date":"2026-06-26","current":-7.912603,"twenty":-8.186167,"median":-4.748925,"eighty":-0.952877,"marketCap":13229872},{"date":"2026-07-02","current":-9.042975,"twenty":-8.214036,"median":-4.748925,"eighty":-0.952877,"marketCap":15119854},{"date":"2026-07-10","current":-9.344407,"twenty":-8.214036,"median":-4.748925,"eighty":-0.952877,"marketCap":15623849},{"date":"2026-07-17","current":-9.042975,"twenty":-8.214036,"median":-4.748925,"eighty":-0.952877,"marketCap":15119854},{"date":"2026-07-24","current":-9.193691,"twenty":-8.214036,"median":-4.748925,"eighty":-0.952877,"marketCap":15371852},{"date":"2026-07-31","current":-8.779222,"twenty":-8.191741,"median":-4.748925,"eighty":-0.952691,"marketCap":14678859},{"date":"2026-08-07","current":-8.138678,"twenty":-8.171221,"median":-4.748925,"eighty":-0.952691,"marketCap":13607869},{"date":"2026-08-14","current":-8.289394,"twenty":-8.171221,"median":-4.748925,"eighty":-0.952691,"marketCap":13859866},{"date":"2026-08-21","current":-8.985924,"twenty":-8.191741,"median":-4.748925,"eighty":-0.952691,"marketCap":12139983},{"date":"2026-08-28","current":-9.209756,"twenty":-8.21607,"median":-4.748925,"eighty":-0.952691,"marketCap":12442380},{"date":"2026-09-04","current":-8.859086,"twenty":-8.21607,"median":-4.748925,"eighty":-0.952691,"marketCap":11968625},{"date":"2026-09-11","current":-8.486964,"twenty":-8.21607,"median":-4.748925,"eighty":-0.952691,"marketCap":11465889},{"date":"2026-09-14","current":-8.216501,"twenty":-8.214529,"median":-4.748925,"eighty":-0.952691,"marketCap":11100493}],"updateTime":1789491675954},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLIN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4198789","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261307000887-BLIN","pdf_url":null,"pub_time":1175788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BLIN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378590/000107261307000887/0001072613-07-000887-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-04-06 00:00","pubTimestamp":1175788800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}