US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares FinTech Active ETF

25.96

-0.4923-1.86%

Post-market: 25.960.00000.00%16:10 EDT

Volume:1K

Turnover:33.31K

Market Cap:9.35M

PE:- -

High:26.47

Open:26.47

Low:25.96

Close:26.45

52wk High:33.55

52wk Low:21.33

Shares:360.00K

Float Shares:360.00K

Volume Ratio:0.32

T/O Rate:0.35%

Dividend:1.83

Dividend Rate:7.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Major Stakeholder Makes Notable Move in Robinhood Ventures Fund I Shares

South Korea Picks Naver-Led Consortium to Build AI Foundation Models Dedicated to Cyber Defense

Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

Capital One General Counsel Matthew W. Cooper Sells 3,500 Shares for $749,350

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BPAY/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPAY\",,,,,undefined,":{"symbol":"BPAY","market":"US","secType":"STK","nameCN":"iShares FinTech Active ETF","latestPrice":25.9595,"timestamp":1789588800000,"preClose":26.4518,"halted":0,"volume":1271,"hourTrading":{"tag":"盘后","latestPrice":25.9595,"preClose":25.9595,"latestTime":"16:10 EDT","volume":7,"amount":181.7165,"timestamp":1789589403916,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018611209823150038,"floatShares":360000,"shares":360000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4923,"latestTime":"09-16 16:51:25 EDT","open":26.47,"high":26.47,"low":25.9595,"amount":33310,"amplitude":0.019299,"askPrice":32.27,"askSize":200,"bidPrice":19.37,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.4518,"sharesOutstanding":360000,"nav":26.988199,"aum":9715751.64,"dividendRate":0.07041,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.9595,"preClose":25.9595,"latestTime":"16:10 EDT","volume":7,"amount":181.7165,"timestamp":1789589403916,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.315918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPAY\",,,,,undefined,":{"symbol":"BPAY","floatShares":360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.315918,"shares":360000,"dividePrice":1.8278,"high":26.47,"amplitude":0.019299,"preClose":26.4518,"low":25.9595,"week52Low":21.33,"pbRate":"--","week52High":33.55,"institutionHeld":0,"latestPrice":25.9595,"eps":0,"divideRate":0.07041,"volume":1271,"delay":0,"ttmEps":0,"open":26.47,"prevYearClose":27.1476,"prevWeekClose":26.6543,"prevMonthClose":27.3378,"prevQuarterClose":25.685,"fiveDayClose":26.6375,"twentyDayClose":26.6661,"sixtyDayClose":24.5275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPAY\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BPAY","amount":0.14517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares FinTech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"BPAY","amount":1.683408,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares FinTech Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"BPAY","amount":0.077198,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"BPAY","amount":0.06762,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"BPAY","amount":0.06129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPAY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.035905,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.080843,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.189225,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.06129,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.06762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPAY\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664027828","title":"Major Stakeholder Makes Notable Move in Robinhood Ventures Fund I Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664027828","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664027828?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:08","pubTimestamp":1788401283,"startTime":"0","endTime":"0","summary":"New insider activity at Robinhood Ventures Fund I ( ($RVI) ) has taken place on September 2, 2026. Significant shareholder Robinhood Markets, Inc. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-makes-notable-move-in-robinhood-ventures-fund-i-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-makes-notable-move-in-robinhood-ventures-fund-i-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOC","HOYY","IAI","CRPT","HOOX","BK4539","BK4547","BPAY","HOOW","HOII","HOOZ","HOOG","ROBN","FINX","BLCK","LU1861558580.USD","LU1861559042.SGD","HOOD","HOOI","HODU","BK4127","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191999657","title":"South Korea Picks Naver-Led Consortium to Build AI Foundation Models Dedicated to Cyber Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=1191999657","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191999657?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:50","pubTimestamp":1788396628,"startTime":"0","endTime":"0","summary":"According to a statement from South Korea's Ministry of Science and ICT, the country has chosen a consortium headed by Naver Cloud to develop large-scale AI foundation models specializing in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","TEKX","CPNQ","FDIF","AQGX","LOUP","NJUL","TEKY","BK4585","GK","PBOT","BCTK","IHAK","QDEC","QID","GPIQ","NAPR","AIQU","BK4588","UCYB","ARTY","QQQM","WPAI","AIFD","LCLG","FITE","07522","PSCT","AGIX","PSQ","03455","MVPS","HAKY","BPAY","WCBR","QSWN","QMAR","TQQQ","VUSE","EIS","QTOC","SKYY","02834","NBDS","CWC","SPAM","INVN","USMD","07261","07568","CRWL","CRTC","KOMP","07266","DRES","XT","03034","NJAN","NSI","OGIG","09834","FWD","CHAT","QQQX","NOCT","GSFP","TARK","TECY","161631","TEK","BUG","CIBR","PSWD","QQQ","QQA","SQQQ","ANEW","AIBU","TQQY","CRWC","DQJN","MFIG","QLD","FDFF","09086","BK4593","NEWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664084100","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664084100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664084100?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:18","pubTimestamp":1788383880,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 4.34% to $106.48 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a three-day losing streak.Bread Financial Holdings Inc. closed 7.03% below its 52-week high of $114.53, which the company achieved on August 17th.The stock outperformed some of its competitors Wednesday, as Visa Inc. Cl A  rose 1.54% to $378.40, American Express Co.  rose 1.79% to $329.98, and Capital One Financial Corp.  rose 2.49% to $216.60.Trading volume  remained 153,064 below its 50-day average volume of 578,163.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFNS","XLF","LU1400636574.HKD","LU1935042215.USD","LU2111349929.HKD","LU0345774631.USD","LU0640476718.USD","LU0861579265.USD","LU2244417387.USD","LU2720916845.USD","LU1852331112.SGD","LU2471134952.CNY","IYG","LU1202635105.USD","LU0823417653.USD","IPAY","LU1712237335.SGD","LATR","LU1815333072.USD","TRUF","BK4559","LU0225283273.USD","UYG","LU2265009873.SGD","LU0950375773.USD","BFH","COF","LU0823417737.USD","LU1668664300.SGD","LU2028103732.USD","LU1069347547.HKD","LU0289961442.SGD","FDFF","AXP","SG9999014880.SGD","V","DFNL","LU2506952097.USD","IXG","LU2361044949.HKD","VFH","SGXZ31699556.SGD","AXPG","SG9999017495.SGD","LU1121112475.USD","FNCL","WNDR","LU0170899867.USD","BPAY","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783849","title":"Capital One General Counsel Matthew W. Cooper Sells 3,500 Shares for $749,350","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783849","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783849?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:24","pubTimestamp":1788380656,"startTime":"0","endTime":"0","summary":"Capital One General Counsel Matthew W. Cooper sells 3,500 shares for $749,350Capital One General Counsel and Corporate Secretary Matthew W. Cooper sold 3,500 common shares on Sept. 1, 2026.Sale priced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL7c4KkN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital One General Counsel Matthew W. Cooper Sells 3,500 Shares for $749,350","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","IPAY","LU0787776722.HKD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU2487616109.SGD","LU0053666078.USD","LU1861220207.SGD","LU0130518102.USD","IE0002270589.USD","LU0648001328.SGD","LU1074936037.SGD","LU0106831901.USD","LU0648000940.SGD","LU0683600562.USD","LU0211331839.USD","FDFF","LU1668664300.SGD","BK4588","LU1323610961.USD","BK4516","LU1201861165.SGD","LU1791807156.HKD","LU0130103400.USD","LU0130102774.USD","BK4585","LU2108987350.USD","LU1861217088.USD","COF","IE00B19Z3581.USD","LU2360107671.USD","LU0477156797.USD","LU0980610538.SGD","BPAY","IE00BFXG1179.USD","LU0130517989.USD","LU0210528500.USD","LU0477156953.USD","BK4559","DFNL","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}]}}