US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

20.82

-0.0839-0.40%

Post-market: 20.820.00000.00%16:04 EDT

Volume:3K

Turnover:59.26K

Market Cap:102.56M

PE:- -

High:21.16

Open:21.12

Low:20.74

Close:20.91

52wk High:30.29

52wk Low:18.13

Shares:4.93M

Float Shares:4.93M

Volume Ratio:0.68

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

TD Securities Warns Market Has Misjudged Rate Hike Risk; Fed Inaction May Trigger USD Slide

High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%

Gold ETFs Gain Amid Easing Rate Hike Expectations and Central Bank Purchases, Energy Sector Also Performs Well

US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BPRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":20.8237,"timestamp":1789588800000,"preClose":20.9076,"halted":0,"volume":2826,"hourTrading":{"tag":"盘后","latestPrice":20.8237,"preClose":20.8237,"latestTime":"16:04 EDT","volume":2,"amount":41.6474,"timestamp":1789589045739,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004012894832501094,"floatShares":4925000,"shares":4925000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0839,"latestTime":"09-16 17:07:01 EDT","open":21.12,"high":21.16,"low":20.74,"amount":59261,"amplitude":0.020088,"askPrice":31.09,"askSize":200,"bidPrice":10.37,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.9076,"sharesOutstanding":4175000,"nav":20.914,"aum":103002502.24,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.8237,"preClose":20.8237,"latestTime":"16:04 EDT","volume":2,"amount":41.6474,"timestamp":1789589045739,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.68251,"impliedVol":0.3094,"impliedVolPercentile":0.7234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.68251,"shares":4925000,"dividePrice":0,"high":21.16,"amplitude":0.020088,"preClose":20.9076,"low":20.74,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":20.8237,"eps":0,"divideRate":0,"volume":2826,"delay":0,"ttmEps":0,"open":21.12,"prevYearClose":24.935,"prevWeekClose":21.315,"prevMonthClose":21.74,"prevQuarterClose":18.9201,"fiveDayClose":21.71,"twentyDayClose":20.6268,"sixtyDayClose":19.8843},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150962114","title":"TD Securities Warns Market Has Misjudged Rate Hike Risk; Fed Inaction May Trigger USD Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1150962114","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150962114?lang=en_us&edition=fundamental","pubTime":"2026-07-29 11:57","pubTimestamp":1785297476,"startTime":"0","endTime":"0","summary":"TD Securities has forecasted that the US dollar will weaken if the Federal Reserve keeps interest rates unchanged this week. According to strategist Howard Du at the firm, the extent of any dollar...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BOND","SPXL","DMAX","AUMI","JGLD","HIBL","LU0345780521.USD","ORO","SSO","BBLB","SPXU","AGG","BWX","SPUU","PMTL","TSYW","RAUS","TMF","IEI","EMPB","MYCN","VGSH","VFH","GDMN","IEF","TLTI","MESmain","FAZ","BK4561","JPST","VOO","EDV","GLDW","SHY","UBT","BK4535","LQD","EBUF","TLTW",".SPX","CIVG","ELD","BPRO","UBmain","TNmain","VGIT","MINT","TLTX","AUAU","PBDC","SPYU","SPYM","ZROZ","TBT","GOEX","KBWB","BK4550","BND","SCHO","FLGV","KRX","SPY","VGLT","HYG","OEF","OOQB","ZFmain","LU0345780281.USD","SPDN","BSV","VCIT","VEXC","VCSH","IAT","YSPY","TYO","BK4585","LIAJ","SGDJ","XLF","ISHG","BBSB","CMDY","161027","UUP","BK4559","SPYH","GOVT","TLT","TLH","SGOV","TBJL","BOXX","TBIL","HMOP","BK4588","JULD","DBND","NELS","BBIB","TFJL","SPYI","UPRO","FEM","GOLY","NUGT","SPYQ","KBE","SMAX","SPYB","GBIL","BWZ","SINV","BIL","IGOV","XLRI","SHV","BK4504","OEX","ZTmain","BK4581","NGHT","MUB","XBIL","MUNX","SPXS","ZBmain","WAMA","BK4534","KRE","MMAX","MTRA","SLJY","NEMD","IVV","TIP","DPST","SKRE","ESmain","UDN","SDS","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126071219","title":"High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126071219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126071219?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:31","pubTimestamp":1784723464,"startTime":"0","endTime":"0","summary":"Recent social media posts have been widely circulating advertisements for US dollar time deposits with rates purportedly above 5%.Are such high rates for US dollar deposits still available? It has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","ORO","PBUG","IVOL","UDN","OUNZ","IGLD","DFIP","YGLD","IAU","RATE","AUAU","IAUI","DULL","BK4570","GLDM","INFL","BK4585","GLDW","ZCBC","IAUM","RSSY","BPRO","EDGH","GLL","UGL","UUP","GLD","CPII","BGLD","DZZ","KGLD","JCPI","LFAF","PPI","SGDJ","GDE","RLY","ZCBF","LIAF","PMTL","BK4588","STIP","IBIB","RPAR","SGOL","UGLD","WIA","BAR","WTIP","FGDL","GLDY","LQDI","DGP","USG","DGZ","SHNY","IRVH","TDTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165986770","title":"Gold ETFs Gain Amid Easing Rate Hike Expectations and Central Bank Purchases, Energy Sector Also Performs Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1165986770","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165986770?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:57","pubTimestamp":1784710630,"startTime":"0","endTime":"0","summary":"The three major Hong Kong stock indices all closed in the red today, with the Hang Seng Tech Index falling over 3%. Expectations for a marginal easing of the Federal Reserve's interest rate hikes,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","IAUM","DBP","USG","VGFPF","DZZ","BAR","ORO","YGLD","DGZ","IGLD","IAU","WGLD","BK4550","GLD","BK4585","SHNY","FGDL","GLL","PBUG","IAUF","GLDY","BGLD","GDE","NUGT","159195","GLDM","UGL","GLDN","BK4588","FGLD","FDN","DGP","OUNZ","AAAU","AUAU","YSAU","BK1573","03175","KGLD","UGLD","BPRO","DULL","SGOL","AUMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152448790","title":"US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152448790","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152448790?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:15","pubTimestamp":1784700955,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing a fresh wave of selling, as surging oil prices and escalating Middle East tensions push inflation risks back to the forefront for investors. Long-term yields have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","RATE","BK4588","ZFmain","BNDW","WTIP","TSYW","LQD","RSSY","OILU","IGLD","ZCBF","BK4570","MTNmain","IXC","TYO","PXJ","GLL","ZCBC","IRVH","UTRE","ZNmain","IAUM","UFIV","STIP","VGIT","VCSH","BK4550","CPII","WEEI","DGZ","DBND","USVN","MINT","DGP","GLDW","BPRO","NGHT","WAMA","BK4504","ERX","DBO","GLDY","UGA","US3Y.BOND","BSV","IEO","OUNZ","US12M.BOND","MUB","WTIU","PEJ","CIVG","BOND","UTHY","OIH","MYCN","TLH","SGOV","DULL","OILK","US6M.BOND","USOI","JCPI","EDGH","DUG","KGLD","SDOG","BNO","US10Y.BOND","IGOV","USE","XBIL","PMTL","BBSB","USG","SGDJ","BITC","OILT","TBJL","EDV","IBIB","TLTX","HYG","AGG","TLT","BOXX","DRLL","VDE","XLEX","DBC","TPOR","BK4535","SPXT","DZZ","TLTI","UAE","BK4581","TLTW","US7Y.BOND","VGSH","XES","FTXN","RPAR","IEF","US2Y.BOND","BWX","IEI","ZTmain","UGL","GOLY","GOVT","PBUG","ZROZ","GDE","TMF","BBLB","MWNmain","DRIP","TIP","IAUI","LQDI","HMOP","VOOV","BAR","UTWY","PPI","TBT","IVOL","BK4585","SCHO","GLD","GUSH","YGLD","US5Y.BOND","GBIL","US30Y.BOND","IAU","USL","DFIP","INFL","BIL","BWET","TNmain","SHNY","BK4561","UGLD","DIG","ISHG","MUNX","ORO","SHV","AUAU","SGOL","BWZ","PXE","DBE","BGLD","JPST","TBIL","USHY","SHY","AAAU","ZBmain","UBmain","LFAF","LIAF","UBT","LIAJ","RLY","BND","GLDM","FGDL","FLGV","VCIT","WIA","TFJL","TDTT","VGLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}