US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chanson International Holding

1.05

0.0000

Post-market: 1.05-0.0001-0.01%18:29 EDT

Volume:41.52K

Turnover:44.14K

Market Cap:3.82M

PE:0.30

High:1.10

Open:1.05

Low:1.03

Close:1.05

52wk High:331.00

52wk Low:0.9150

Shares:3.64M

Float Shares:3.64M

Volume Ratio:1.76

T/O Rate:1.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.49

EPS(LYR):3.49

ROE:0.50%

ROA:-1.98%

PB:0.07

PE(LYR):0.30

Loading ...

Overview Company News Filings

Press Release: Chanson International Holding Announces Fiscal Year 2025 Financial Results

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:37 AM

Chanson International files Form 6-K/A to add incorporation-by-reference language into prior 6-K

Chanson International Holding Finalizes Share Capital Reduction and Reorganization in Cayman Islands

Chanson International Holding Held Extraordinary General Meeting of Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CHSN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"Chanson International Holding","latestPrice":1.05,"timestamp":1789416000000,"preClose":1.05,"halted":0,"volume":41520,"hourTrading":{"tag":"盘后","latestPrice":1.0499,"preClose":1.05,"latestTime":"18:29 EDT","volume":1081,"amount":1125.0479394000001,"timestamp":1789424972786,"change":-0.0001,"changeRate":-0.000095,"amplitude":0.009524},"delay":0,"changeRate":0,"floatShares":3640000,"shares":3640000,"eps":3.4927,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-14 19:15:17 EDT","open":1.05,"high":1.1,"low":1.03,"amount":44138.649792,"amplitude":0.066667,"askPrice":1.1,"askSize":200,"bidPrice":1.02,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":3.4927,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"08:34 EDT","volume":153,"amount":156.02000579999998,"timestamp":1789389279453,"change":-0.03,"changeRate":-0.028571,"amplitude":0.038095},"postHourTrading":{"tag":"盘后","latestPrice":1.0499,"preClose":1.05,"latestTime":"18:29 EDT","volume":1081,"amount":1125.0479394000001,"timestamp":1789424972786,"change":-0.0001,"changeRate":-0.000095,"amplitude":0.009524},"volumeRatio":1.759352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":3640000,"roa":"-1.98%","roe":"0.50%","lyrEps":3.49282,"volumeRatio":1.759352,"shares":3640000,"dividePrice":0,"high":1.1,"amplitude":0.066667,"preClose":1.05,"low":1.03,"week52Low":0.915,"pbRate":"0.07","psRate":"0.21","week52High":331,"institutionHeld":0,"latestPrice":1.05,"committee":0.666667,"eps":3.4927,"divideRate":0,"volume":41520,"delay":0,"ttmEps":3.4927,"open":1.05,"prevYearClose":220,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.06,"fiveDayClose":1,"twentyDayClose":1.12,"sixtyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"CHSN","defaultRemindTime":1778160600000,"type":"split","dateTimestamp":1778126400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-08-18","symbol":"CHSN","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2026-09-11","current":0.300627,"percent":0.651497,"low":-1391.888352,"twenty":-29.294204,"median":-5.325775,"eighty":9.813191,"high":1911.894427,"avg":-3.457905,"sd":376.245842,"marketCap":405378},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-25","current":7.196722,"twenty":-32.721112,"median":-17.204988,"eighty":46.964022,"marketCap":5442773},{"date":"2025-08-01","current":4.293987,"twenty":-32.345007,"median":-17.154385,"eighty":46.504,"marketCap":3247478},{"date":"2025-08-08","current":5.376071,"twenty":-31.833407,"median":-17.073175,"eighty":46.002158,"marketCap":4065842},{"date":"2025-08-15","current":2.988614,"twenty":-31.676627,"median":-17.002576,"eighty":35.54266,"marketCap":2260244},{"date":"2025-08-22","current":1.574461,"twenty":-31.408563,"median":-17.002576,"eighty":19.853412,"marketCap":1190741},{"date":"2025-08-29","current":1.209471,"twenty":-31.212419,"median":-17.002576,"eighty":19.833198,"marketCap":914705},{"date":"2025-09-05","current":1.467111,"twenty":-31.17596,"median":-16.910184,"eighty":19.74079,"marketCap":1109554},{"date":"2025-09-12","current":-5.519255,"twenty":-31.169921,"median":-16.90137,"eighty":19.42891,"marketCap":1743643},{"date":"2025-09-19","current":-5.865482,"twenty":-31.145273,"median":-16.825738,"eighty":19.072271,"marketCap":1853023},{"date":"2025-09-26","current":-4.745337,"twenty":-30.992593,"median":-16.800165,"eighty":18.568356,"marketCap":1499147},{"date":"2025-10-03","current":-5.376693,"twenty":-30.516925,"median":-16.712861,"eighty":18.125805,"marketCap":1698605},{"date":"2025-10-10","current":-5.335958,"twenty":-29.781767,"median":-16.597753,"eighty":17.852189,"marketCap":1685736},{"date":"2025-10-17","current":-5.071198,"twenty":-29.458722,"median":-16.534454,"eighty":17.800209,"marketCap":1602093},{"date":"2025-10-24","current":-4.724972,"twenty":-29.349483,"median":-16.395341,"eighty":17.624055,"marketCap":1492713},{"date":"2025-10-31","current":-4.562041,"twenty":-29.337779,"median":-16.263013,"eighty":17.407473,"marketCap":1441240},{"date":"2025-11-07","current":-4.500943,"twenty":-29.284615,"median":-16.19293,"eighty":17.326615,"marketCap":1421938},{"date":"2025-11-14","current":-4.562041,"twenty":-29.236528,"median":-16.19293,"eighty":17.321561,"marketCap":1441240},{"date":"2025-11-21","current":-4.113985,"twenty":-29.177809,"median":-16.091724,"eighty":17.299181,"marketCap":1299690},{"date":"2025-11-28","current":-4.60359,"twenty":-29.098629,"median":-15.990518,"eighty":17.290517,"marketCap":1454366},{"date":"2025-12-05","current":-5.397059,"twenty":-29.046068,"median":-15.912138,"eighty":17.153348,"marketCap":1705039},{"date":"2025-12-12","current":-4.358379,"twenty":-28.93462,"median":-15.835989,"eighty":17.146129,"marketCap":1376899},{"date":"2025-12-19","current":-4.439842,"twenty":-28.90068,"median":-15.687407,"eighty":17.13169,"marketCap":1402635},{"date":"2025-12-26","current":-3.898018,"twenty":-28.783996,"median":-15.484489,"eighty":16.759168,"marketCap":1231462},{"date":"2026-01-02","current":-3.880381,"twenty":-28.723568,"median":-15.411686,"eighty":16.646545,"marketCap":1225890},{"date":"2026-01-09","current":-4.003849,"twenty":-28.662072,"median":-15.282078,"eighty":16.616224,"marketCap":1264896},{"date":"2026-01-16","current":-3.915659,"twenty":-28.627775,"median":-14.776048,"eighty":16.38809,"marketCap":1237035},{"date":"2026-01-23","current":-3.774554,"twenty":-28.584624,"median":-14.27002,"eighty":15.998242,"marketCap":1192457},{"date":"2026-01-30","current":-3.439428,"twenty":-28.4312,"median":-13.865196,"eighty":15.601173,"marketCap":1086584},{"date":"2026-02-06","current":-3.792191,"twenty":-28.287316,"median":-13.510976,"eighty":15.495769,"marketCap":1198029},{"date":"2026-02-13","current":-3.562896,"twenty":-28.244144,"median":-13.257961,"eighty":15.334776,"marketCap":1125590},{"date":"2026-02-20","current":-252.945037,"twenty":-28.28734,"median":-13.257961,"eighty":15.189666,"marketCap":79910396},{"date":"2026-02-27","current":-255.622423,"twenty":-28.689177,"median":-13.510976,"eighty":14.903055,"marketCap":80756236},{"date":"2026-03-06","current":-246.763611,"twenty":-29.023778,"median":-13.865196,"eighty":14.086537,"marketCap":77957560},{"date":"2026-03-13","current":-301.051605,"twenty":-29.284615,"median":-14.27002,"eighty":12.576234,"marketCap":95108223},{"date":"2026-03-20","current":-317.708148,"twenty":-29.781767,"median":-14.877254,"eighty":12.258579,"marketCap":100370358},{"date":"2026-03-27","current":-350.404327,"twenty":-31.169921,"median":-15.311596,"eighty":11.813864,"marketCap":110699735},{"date":"2026-04-02","current":-313.389785,"twenty":-31.52363,"median":-15.411686,"eighty":11.421127,"marketCap":99006101},{"date":"2026-04-10","current":-309.688329,"twenty":-32.760702,"median":-15.484489,"eighty":11.294787,"marketCap":97836737},{"date":"2026-04-17","current":-298.583967,"twenty":-43.382556,"median":-15.712464,"eighty":11.190106,"marketCap":94328647},{"date":"2026-04-24","current":517.527791,"twenty":-43.382556,"median":-15.686901,"eighty":11.912048,"marketCap":97057162},{"date":"2026-05-01","current":5.84037,"twenty":-34.443276,"median":-15.462289,"eighty":11.912048,"marketCap":1095303},{"date":"2026-05-08","current":3.803509,"twenty":-33.750451,"median":-15.341114,"eighty":11.421127,"marketCap":713310},{"date":"2026-05-15","current":2.889,"twenty":-32.958652,"median":-15.029063,"eighty":11.294787,"marketCap":541803},{"date":"2026-05-22","current":2.743511,"twenty":-32.760702,"median":-14.371225,"eighty":11.190106,"marketCap":514518},{"date":"2026-05-29","current":2.161555,"twenty":-32.681522,"median":-13.966402,"eighty":11.18356,"marketCap":405378},{"date":"2026-06-05","current":2.639592,"twenty":-32.028288,"median":-13.561579,"eighty":11.067182,"marketCap":495029},{"date":"2026-06-12","current":2.494103,"twenty":-31.796886,"median":-13.359167,"eighty":10.873895,"marketCap":467744},{"date":"2026-06-18","current":2.577237,"twenty":-31.625628,"median":-12.853138,"eighty":10.774266,"marketCap":483335},{"date":"2026-06-26","current":2.203125,"twenty":-31.35103,"median":-12.549521,"eighty":10.683301,"marketCap":413174},{"date":"2026-07-02","current":2.14077,"twenty":-31.212419,"median":-12.144697,"eighty":10.647204,"marketCap":401480},{"date":"2026-07-10","current":2.161555,"twenty":-31.174818,"median":-11.830959,"eighty":10.643595,"marketCap":405378},{"date":"2026-07-17","current":2.22391,"twenty":-31.168452,"median":-11.638668,"eighty":10.637097,"marketCap":417072},{"date":"2026-07-24","current":2.598022,"twenty":-31.126501,"median":-11.537462,"eighty":10.608942,"marketCap":487233},{"date":"2026-07-31","current":2.286259,"twenty":-30.992593,"median":-11.436257,"eighty":10.557684,"marketCap":428765},{"date":"2026-08-07","current":2.036851,"twenty":-30.516925,"median":-6.374639,"eighty":10.472494,"marketCap":381991},{"date":"2026-08-14","current":2.0992,"twenty":-29.781767,"median":-5.946949,"eighty":10.395969,"marketCap":393684},{"date":"2026-08-21","current":2.286259,"twenty":-29.458722,"median":-5.570172,"eighty":10.224868,"marketCap":428765},{"date":"2026-08-28","current":2.203125,"twenty":-29.349483,"median":-5.437791,"eighty":10.104303,"marketCap":413174},{"date":"2026-09-04","current":2.0992,"twenty":-29.337779,"median":-5.386876,"eighty":10.002187,"marketCap":393684},{"date":"2026-09-11","current":2.161555,"twenty":-29.294204,"median":-5.325775,"eighty":9.813191,"marketCap":405378}],"updateTime":1789427717155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629776113","title":"Press Release: Chanson International Holding Announces Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629776113","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629776113?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:30","pubTimestamp":1776717000,"startTime":"0","endTime":"0","summary":"URUMQI, China, April 20, 2026 /PRNewswire/ -- Chanson International Holding  , a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today announced its financial results for the fiscal year ended December 31, 2025.Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of the Company, commented, \"In fiscal year 2025, we delivered revenue of approximately $18.3 million and improved profitability, with gross profit increasing by 14.2% year over year and gross margin expanding to 45.0%. This performance reflects the impact of our product marketing and cost control measures, as well as improved inventory management through enhanced customer traffic forecasting.\"Looking ahead, we remain focused on driving growth and improving profitability. We plan to continue optimizing marketing initiatives, strengthening our product innovation capabilities with a focus on healthy and nutritious products, and enhancing customer ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHSN","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622787898","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:37 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2622787898","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622787898?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:37","pubTimestamp":1774622223,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:37 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nAQN2LS3HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CHSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621065903","title":"Chanson International files Form 6-K/A to add incorporation-by-reference language into prior 6-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2621065903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621065903?lang=en_us&edition=fundamental","pubTime":"2026-03-24 18:30","pubTimestamp":1774348248,"startTime":"0","endTime":"0","summary":"Chanson filed an amended Form 6-K to revise a report originally furnished on March 16, 2026.The amendment added language incorporating the report by reference into the company’s Form S-8 registration statement  and Form F-3 registration statement .No other changes were made, and the amendment did not modify or update the disclosures in the original report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chanson International Holding published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 24, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL1ktsY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHSN","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620349233","title":"Chanson International Holding Finalizes Share Capital Reduction and Reorganization in Cayman Islands","url":"https://stock-news.laohu8.com/highlight/detail?id=2620349233","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620349233?lang=en_us&edition=fundamental","pubTime":"2026-03-17 05:02","pubTimestamp":1773694964,"startTime":"0","endTime":"0","summary":"An update from Chanson International Holding Class A ( ($CHSN) ) is now available. Chanson International Holding has completed a significant restru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chanson-international-holding-finalizes-share-capital-reduction-and-reorganization-in-cayman-islands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chanson-international-holding-finalizes-share-capital-reduction-and-reorganization-in-cayman-islands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHSN","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614010570","title":"Chanson International Holding Held Extraordinary General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2614010570","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614010570?lang=en_us&edition=fundamental","pubTime":"2026-02-26 19:07","pubTimestamp":1772104074,"startTime":"0","endTime":"0","summary":"Chanson International Holding held an extraordinary general meeting of shareholders on Feb. 23, 2026. Shareholders approved an increase in authorized share capital, approved adopting an amended and restated memorandum of association reflecting the share capital increase, approved a share capital reduction and reorganization, and approved adopting an amended and restated memorandum of association reflecting the share capital reduction and reorganization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chanson International Holding published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 26,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDLc7rNKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHSN","BK4113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}