Ducommun

165.29

+0.78500.48%

Volume:191.13K

Turnover:30.93M

Market Cap:2.49B

PE:-117.27

High:166.93

Open:166.16

Low:156.39

Close:164.50

52wk High:210.39

52wk Low:84.76

Shares:15.09M

Float Shares:14.44M

Volume Ratio:0.86

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4094

EPS(LYR):-2.5000

ROE:-3.03%

ROA:4.97%

PB:3.61

PE(LYR):-66.11

Loading ...

Overview Company News Filings

Mar 21, 2006

Major Issues Report

Aug 17, 2001

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DCO/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"Ducommun","latestPrice":165.285,"timestamp":1789501118181,"preClose":164.5,"halted":0,"volume":191126,"delay":0,"changeRate":0.004772036474164113,"floatShares":14444974,"shares":15085559,"eps":-1.409409,"marketStatus":"Trading","change":0.785,"latestTime":"09-15 15:38:38 EDT","open":166.155,"high":166.925,"low":156.385,"amount":30925589.66484,"amplitude":0.064073,"askPrice":165.39,"askSize":6,"bidPrice":165.19,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-1.409409,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":164.5,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":164.5,"latestTime":"06:33 EDT","volume":227,"amount":37808.40949,"timestamp":1789468408347,"change":3.5,"changeRate":0.021277,"amplitude":0.020061},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.5,"latestTime":"19:30 EDT","volume":7156,"amount":1177193.47,"timestamp":1789428605982,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.860835,"impliedVol":0.5286,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":14444974,"roa":"4.97%","roe":"-3.03%","lyrEps":-2.5,"volumeRatio":0.860835,"shares":15085559,"dividePrice":0,"high":166.925,"amplitude":0.064073,"preClose":164.5,"low":156.385,"week52Low":84.76,"pbRate":"3.61","psRate":"2.88","week52High":210.39,"institutionHeld":0.9893,"latestPrice":165.285,"committee":0.294118,"eps":-1.409409,"divideRate":0,"volume":191126,"delay":0,"ttmEps":-1.409409,"open":166.155,"prevYearClose":95.13,"prevWeekClose":172.73,"prevMonthClose":171.42,"prevQuarterClose":185.21,"fiveDayClose":168.33,"twentyDayClose":205.23,"sixtyDayClose":164.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"DCO","fiscalQuarterEnding":"2026/06","expectedEps":0.94,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2026-05-12","symbol":"DCO","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2026-02-26","symbol":"DCO","fiscalQuarterEnding":"2025/12","expectedEps":0.91,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2025-11-06","symbol":"DCO","fiscalQuarterEnding":"2025/09","expectedEps":0.95,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-08-07","symbol":"DCO","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2026-09-14","current":-116.715588,"percent":0.013855,"low":-147.464011,"twenty":3.789154,"median":22.780417,"eighty":37.124377,"high":52.2612,"avg":8.637573,"sd":40.199548,"marketCap":2608184826},"quantilePoints":[{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857},{"date":"2025-05-02","current":27.423686,"twenty":5.347263,"median":22.521791,"eighty":33.753937,"marketCap":863708977},{"date":"2025-05-09","current":28.234588,"twenty":5.347263,"median":22.546425,"eighty":33.753937,"marketCap":992643413},{"date":"2025-05-16","current":28.683159,"twenty":5.347263,"median":22.588246,"eighty":33.753937,"marketCap":1008413827},{"date":"2025-05-23","current":28.463105,"twenty":5.347263,"median":22.606452,"eighty":33.753937,"marketCap":1000677397},{"date":"2025-05-30","current":29.563374,"twenty":5.347263,"median":22.635334,"eighty":33.753937,"marketCap":1039359545},{"date":"2025-06-06","current":31.023346,"twenty":5.347263,"median":22.728799,"eighty":33.753937,"marketCap":1090687779},{"date":"2025-06-13","current":32.330973,"twenty":5.347263,"median":22.765661,"eighty":33.753937,"marketCap":1136660023},{"date":"2025-06-20","current":33.845959,"twenty":5.345423,"median":22.787549,"eighty":33.770782,"marketCap":1189922365},{"date":"2025-06-27","current":35.872992,"twenty":5.345423,"median":22.826347,"eighty":33.953102,"marketCap":1261186782},{"date":"2025-07-03","current":35.932237,"twenty":5.345423,"median":22.858156,"eighty":34.034354,"marketCap":1263269667},{"date":"2025-07-11","current":35.517521,"twenty":5.345423,"median":22.8756,"eighty":34.421329,"marketCap":1248689473},{"date":"2025-07-18","current":36.73628,"twenty":5.345423,"median":22.921775,"eighty":34.975003,"marketCap":1291537390},{"date":"2025-07-25","current":37.531859,"twenty":5.345423,"median":22.975103,"eighty":35.884841,"marketCap":1319507558},{"date":"2025-08-01","current":38.500942,"twenty":5.345423,"median":23.02057,"eighty":36.507875,"marketCap":1353577604},{"date":"2025-08-08","current":34.284375,"twenty":5.345423,"median":23.06474,"eighty":36.752361,"marketCap":1370895031},{"date":"2025-08-15","current":34.135086,"twenty":5.345423,"median":23.094548,"eighty":36.752361,"marketCap":1364925534},{"date":"2025-08-22","current":33.34385,"twenty":5.345423,"median":23.1284,"eighty":36.752361,"marketCap":1333287199},{"date":"2025-08-29","current":34.280643,"twenty":5.345423,"median":23.198543,"eighty":36.752361,"marketCap":1370745794},{"date":"2025-09-05","current":34.101495,"twenty":5.343583,"median":23.250111,"eighty":36.768442,"marketCap":1363582397},{"date":"2025-09-12","current":34.79196,"twenty":5.345423,"median":23.362907,"eighty":36.752361,"marketCap":1391191322},{"date":"2025-09-19","current":35.829524,"twenty":5.345423,"median":23.426212,"eighty":36.752361,"marketCap":1432679328},{"date":"2025-09-26","current":34.198534,"twenty":5.345423,"median":23.457467,"eighty":36.752361,"marketCap":1367462571},{"date":"2025-10-03","current":35.168917,"twenty":5.345423,"median":23.496432,"eighty":36.752361,"marketCap":1406264302},{"date":"2025-10-10","current":36.176622,"twenty":5.345423,"median":23.523289,"eighty":36.752361,"marketCap":1446558408},{"date":"2025-10-17","current":34.205998,"twenty":5.345423,"median":23.538815,"eighty":36.752361,"marketCap":1367761045},{"date":"2025-10-24","current":37.277633,"twenty":5.345423,"median":23.625132,"eighty":36.832246,"marketCap":1490583450},{"date":"2025-10-31","current":34.314233,"twenty":5.345423,"median":23.807555,"eighty":36.971121,"marketCap":1372088931},{"date":"2025-11-07","current":-38.50094,"twenty":5.315797,"median":23.867688,"eighty":36.971121,"marketCap":1332440535},{"date":"2025-11-14","current":-39.489915,"twenty":5.198401,"median":23.867688,"eighty":36.971121,"marketCap":1366666994},{"date":"2025-11-21","current":-37.481734,"twenty":5.167303,"median":23.867688,"eighty":36.971121,"marketCap":1297167853},{"date":"2025-11-28","current":-39.597882,"twenty":5.153871,"median":23.867688,"eighty":36.971121,"marketCap":1370403507},{"date":"2025-12-05","current":-38.889998,"twenty":5.052527,"median":23.867688,"eighty":36.971121,"marketCap":1345905044},{"date":"2025-12-12","current":-41.079828,"twenty":4.977591,"median":23.867688,"eighty":36.971121,"marketCap":1421690679},{"date":"2025-12-19","current":-39.693367,"twenty":4.892146,"median":23.867688,"eighty":36.971121,"marketCap":1373708058},{"date":"2025-12-26","current":-42.323755,"twenty":4.808856,"median":23.867688,"eighty":36.971121,"marketCap":1464740507},{"date":"2026-01-02","current":-41.088466,"twenty":4.759726,"median":23.867688,"eighty":36.971121,"marketCap":1421989636},{"date":"2026-01-09","current":-45.602021,"twenty":4.721593,"median":23.867688,"eighty":36.971121,"marketCap":1578194742},{"date":"2026-01-16","current":-49.204226,"twenty":4.706142,"median":23.867688,"eighty":36.971121,"marketCap":1702859869},{"date":"2026-01-23","current":-49.700933,"twenty":4.686307,"median":23.867688,"eighty":36.971121,"marketCap":1720049904},{"date":"2026-01-30","current":-48.254004,"twenty":4.669839,"median":23.867688,"eighty":36.971121,"marketCap":1669974584},{"date":"2026-02-06","current":-51.506355,"twenty":4.642425,"median":23.867688,"eighty":36.971121,"marketCap":1782531947},{"date":"2026-02-13","current":-51.899402,"twenty":4.62724,"median":23.867688,"eighty":36.971121,"marketCap":1796134497},{"date":"2026-02-20","current":-54.499555,"twenty":4.609803,"median":23.867688,"eighty":36.971121,"marketCap":1886120596},{"date":"2026-02-27","current":-53.910593,"twenty":4.577947,"median":23.867688,"eighty":36.971121,"marketCap":1829617696},{"date":"2026-03-06","current":-57.491621,"twenty":4.56768,"median":23.867688,"eighty":36.971121,"marketCap":1951150629},{"date":"2026-03-13","current":-55.500015,"twenty":4.533318,"median":23.835265,"eighty":36.971121,"marketCap":1883559498},{"date":"2026-03-20","current":-55.204144,"twenty":4.509705,"median":23.712376,"eighty":36.971121,"marketCap":1873518244},{"date":"2026-03-27","current":-53.618808,"twenty":4.493331,"median":23.712376,"eighty":36.971121,"marketCap":1819715104},{"date":"2026-04-02","current":-55.831213,"twenty":4.481033,"median":23.647026,"eighty":36.971121,"marketCap":1894799709},{"date":"2026-04-10","current":-62.084238,"twenty":4.459772,"median":23.524978,"eighty":36.971121,"marketCap":2107014878},{"date":"2026-04-17","current":-60.326679,"twenty":4.432358,"median":23.502756,"eighty":36.971121,"marketCap":2047366829},{"date":"2026-04-24","current":-63.219145,"twenty":4.409862,"median":23.447688,"eighty":36.971121,"marketCap":2145531332},{"date":"2026-05-01","current":-62.675979,"twenty":4.380554,"median":23.353982,"eighty":36.971121,"marketCap":2127097387},{"date":"2026-05-08","current":-60.825684,"twenty":4.342258,"median":23.197801,"eighty":36.971121,"marketCap":2064302079},{"date":"2026-05-15","current":-79.296088,"twenty":4.279896,"median":23.136883,"eighty":36.971121,"marketCap":2286819888},{"date":"2026-05-22","current":-74.760848,"twenty":4.259692,"median":23.1284,"eighty":36.971121,"marketCap":2156028092},{"date":"2026-05-29","current":-79.6361,"twenty":4.227369,"median":23.133567,"eighty":37.047749,"marketCap":2296625502},{"date":"2026-06-05","current":-78.537599,"twenty":4.189151,"median":23.1284,"eighty":36.971121,"marketCap":2264945828},{"date":"2026-06-12","current":-86.310803,"twenty":4.151006,"median":23.084,"eighty":36.971121,"marketCap":2489117235},{"date":"2026-06-18","current":-85.520928,"twenty":4.117533,"median":23.047211,"eighty":36.971121,"marketCap":2466338040},{"date":"2026-06-26","current":-89.140751,"twenty":4.074914,"median":23.029927,"eighty":37.047749,"marketCap":2570730109},{"date":"2026-07-02","current":-99.518971,"twenty":4.056296,"median":23.005381,"eighty":37.047749,"marketCap":2870027599},{"date":"2026-07-10","current":-89.365682,"twenty":4.025621,"median":23.004697,"eighty":37.047749,"marketCap":2577216899},{"date":"2026-07-17","current":-88.230564,"twenty":4.008472,"median":22.982937,"eighty":37.047749,"marketCap":2544481236},{"date":"2026-07-24","current":-91.808539,"twenty":3.98117,"median":22.915413,"eighty":37.047749,"marketCap":2647666460},{"date":"2026-07-31","current":-95.951458,"twenty":3.967702,"median":22.893923,"eighty":37.124377,"marketCap":2767144087},{"date":"2026-08-07","current":-143.531258,"twenty":3.914374,"median":22.870716,"eighty":37.124377,"marketCap":3042001477},{"date":"2026-08-14","current":-141.799991,"twenty":3.884328,"median":22.780417,"eighty":37.124377,"marketCap":3005309014},{"date":"2026-08-21","current":-134.71106,"twenty":3.858965,"median":22.780417,"eighty":37.124377,"marketCap":2855066213},{"date":"2026-08-28","current":-131.041915,"twenty":3.841232,"median":22.780417,"eighty":37.124377,"marketCap":2777302351},{"date":"2026-09-04","current":-118.638067,"twenty":3.809981,"median":22.780417,"eighty":37.124377,"marketCap":2514415199},{"date":"2026-09-11","current":-119.07979,"twenty":3.794887,"median":22.780417,"eighty":37.124377,"marketCap":2523777062},{"date":"2026-09-14","current":-123.062415,"twenty":3.789154,"median":22.780417,"eighty":37.124377,"marketCap":2608184826}],"updateTime":1789472286767},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DCO\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3164116","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506059708-DCO","pdf_url":null,"pub_time":1142870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DCO","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312506059708/0001193125-06-059708-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2006-03-21 00:00","pubTimestamp":1142870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3164262","market":"us","labels":[],"media":"sec.gov","original_id":"AN89256901500717-DCO","pdf_url":null,"pub_time":997977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DCO","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000089256901500717/0000892569-01-500717-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2001-08-17 00:00","pubTimestamp":997977600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}]}}