US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

34.02

-2.7700-7.53%

Volume:1.74M

Turnover:56.98M

Market Cap:203.78M

PE:- -

High:34.18

Open:33.22

Low:31.50

Close:36.79

52wk High:36.97

52wk Low:2.17

Shares:5.99M

Float Shares:5.99M

Volume Ratio:1.17

T/O Rate:29.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Dell Stock Is Up 265%, But Wall Street Is Watching One Thing

Bellwether Stocks Movement

Medtronic, Dell and 3 Stocks to Watch Heading Into Tuesday

Benzinga Earnings

Dell Technologies initiated with a Hold at Deutsche Bank

Cboe data shows mixed options sentiment in Dell Technologies with shares up 1.36%

Why Dell's Stock Stands to Gain from Developments at Nvidia and SpaceX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DLLL/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":34.02,"timestamp":1789411299818,"preClose":36.79,"halted":0,"volume":1741755,"delay":0,"changeRate":-0.07529219896711052,"floatShares":5990008,"shares":5990008,"eps":0,"marketStatus":"Trading","change":-2.77,"latestTime":"09-14 14:41:50 EDT","open":33.22,"high":34.18,"low":31.4959,"amount":56979215.708399996,"amplitude":0.072957,"askPrice":34.15,"askSize":1,"bidPrice":33.94,"bidSize":80,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":36.79,"sharesOutstanding":600001,"nav":36.913167,"aum":221110164.018034,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":36.79,"latestTime":"09:29 EDT","volume":162077,"amount":5470326.954415999,"timestamp":1789392596067,"change":-3.56,"changeRate":-0.096765,"amplitude":0.058712},"postHourTrading":{"tag":"盘后","latestPrice":37.295,"preClose":36.79,"latestTime":"19:59 EDT","volume":56914,"amount":2097930.2324,"timestamp":1789171190970,"change":0.505,"changeRate":0.013727,"amplitude":0.02025},"volumeRatio":1.174383,"impliedVol":1.2044,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":5990008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.174383,"shares":5990008,"dividePrice":0,"high":34.18,"amplitude":0.072957,"preClose":36.79,"low":31.4959,"week52Low":2.1675,"pbRate":"--","week52High":36.969,"institutionHeld":0,"latestPrice":34.02,"committee":0.975309,"eps":0,"divideRate":0,"volume":1741755,"delay":0,"ttmEps":0,"open":33.22,"prevYearClose":2.8676,"prevWeekClose":36.79,"prevMonthClose":25.16,"prevQuarterClose":24.96,"fiveDayClose":31.98,"twentyDayClose":29.3,"sixtyDayClose":23.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141826445","title":"Dell Stock Is Up 265%, But Wall Street Is Watching One Thing","url":"https://stock-news.laohu8.com/highlight/detail?id=1141826445","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141826445?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:59","pubTimestamp":1788245982,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8e8e759cb346778a47e4f8c74d8e1620","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e8e759cb346778a47e4f8c74d8e1620"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell Stock Is Up 265%, But Wall Street Is Watching One Thing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DLLL"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/851/render_851_1788245796776.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/851.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/851/tts/voiceover_39ccbd4884ef123c.mp3","isAI":true},"gpt_icon":0},{"id":"2664835497","title":"Medtronic, Dell and 3 Stocks to Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835497","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835497?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:23","pubTimestamp":1788243827,"startTime":"0","endTime":"0","summary":"With U.S. stock futures trading slightly lower this morning on Tuesday, some of the stocks that may grab investor focus today are as follows:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61539551/medtronic-dell-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE000M9KFDE8.USD","PANG","LU0211331839.USD","LU1974910355.USD","FXL","MDT","LU2357305700.SGD","WCBR","LU1057294990.SGD","CIBR","LU2089284900.SGD","AIFD","CLOD","LU0211326755.USD","DLLL","LU2089984988.USD","BK4214","LU0006306889.USD","LU0345770993.USD","LU1169589451.USD","LU0106261372.USD","LU2023250504.SGD","WCLD","BK4598","LU1989764748.USD","LU2286300806.USD","LU1923622291.USD","LU2106854487.HKD","LU1235294995.USD","LU2265009873.SGD","HAKY","LU1917777945.USD","IE00BVYPNW00.USD","LU1983299246.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU1506573853.SGD","LU0211326839.USD","IE00BVYPNV92.GBP","PALD","LU2065171311.SGD","IE00B19Z8W00.USD","IHAK","LU0267386448.USD","IE00B3T34201.USD","LU0265550946.USD","CANG","LU0266013472.USD","BK4588","LU2023250843.SGD","LU1116320737.USD","LU0310800965.SGD","LU2355687059.USD","IE00BQXX3C00.GBP","SPAM","BK4535","IE00BQXX3F31.USD","LU0345770308.USD","LU0976567544.SGD","LU1116320901.HKD","LU0823434740.USD","IE00BGHQF631.EUR","LU1720051017.SGD","LU1823568750.SGD","BK4550","LU1548497426.USD","LU1989771016.USD","LU2210150020.SGD","BK4515","BK4566","BK4581","LU1720051108.HKD","LU1291159041.SGD","LU1267930227.SGD","BUG","LU2065171402.SGD","LU0081259029.USD","LU0432979614.USD","LU0496365809.HKD","BK4585","LU2028103732.USD","LU1244550221.USD","LU1046421795.USD","LU1989764664.SGD","LU0348723411.USD","LU1244550577.SGD","LU2125909759.SGD","PALU","LU2111349929.HKD","SG9999001424.SGD","LU0314106906.USD","LU0158827781.USD","BK4532","LU2089283258.USD","IGV","IE00BDGV0183.EUR","LU1061106388.HKD","LU2210149790.SGD","LU0162691827.USD","LU0823421333.USD","BK4082","IE00B42XCP33.USD","LU2271345857.HKD","IE00BMPRXN33.USD","LU2112291526.USD","LU1023059063.AUD","LU0052756011.USD","BK4543","LU0234570918.USD","IE00B19Z8X17.USD","LU1623119135.USD","LU0823434583.USD","PANW","LU0208291251.USD","LU1861220033.SGD","LU0122379950.USD","IE00BFXG1179.USD","BK4533","LU0719512351.SGD","BK4560","LU2468319806.SGD","LU0823421416.USD","IE00BMPRXR70.SGD","BK4600","LU0320765489.SGD","BK4122","IE00B3PB1722.GBP","WLDR","LU0070302665.USD","BK4170","LU2065169927.USD","IE00BQXX3D17.EUR","BK4097","LU0072461881.USD","LU0265550359.USD","LU1804176565.USD","LU2125909916.SGD","BK4023","LU2065170008.USD","LU0082616367.USD","LU1169590202.USD","IE00BZ1G4Q59.USD","LU1244550494.USD","LU1861215975.USD","LU1571399168.USD","LU1712237335.SGD","PSWD","LU2023251221.USD","IE00B19Z9505.USD","LU0128525689.USD","DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888390","title":"Dell Technologies initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888390?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:35","pubTimestamp":1788208545,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Dell Technologies (DELL) with a Hold rating and $480 price target The company is facing “very strong” demand ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-technologies-initiated-with-a-hold-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-technologies-initiated-with-a-hold-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","LU0345770308.USD","WLDR","LU0496365809.HKD","LU2065171402.SGD","LU1804176565.USD","LU2265009873.SGD","LU0128525689.USD","LU0310800965.SGD","LU2065171311.SGD","LU0211326839.USD","BK4170","LU0976567544.SGD","LU2065170008.USD","DLLL","LU1046421795.USD","LU2065169927.USD","BK4588","LU1267930227.SGD","LU0052756011.USD","LU0345770993.USD","BK4515","BK4585","FXL","BK4543","LU1235294995.USD","LU1823568750.SGD","BK4535","LU0211326755.USD","DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881978","title":"Cboe data shows mixed options sentiment in Dell Technologies with shares up 1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881978?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:40","pubTimestamp":1788205209,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Dell Technologies (DELL), with shares up $6.22, or 1.36%, near $462.46. Options volume roughly in line w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-dell-technologies-with-shares-up-1-36-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-dell-technologies-with-shares-up-1-36-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDR","LU0267386448.USD","LU2065170008.USD","BK4585","BK4535","LU1823568750.SGD","DLLL","LU0976567544.SGD","LU0052756011.USD","FXL","LU0211326755.USD","LU1804176565.USD","LU0310800965.SGD","BK4543","LU0128525689.USD","LU2065171402.SGD","LU0211326839.USD","LU0345770308.USD","BK4515","BK4170","LU2065171311.SGD","LU1046421795.USD","DELL","LU1235294995.USD","LU0496365809.HKD","BK4588","LU0345770993.USD","LU2265009873.SGD","LU1267930227.SGD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888862","title":"Why Dell's Stock Stands to Gain from Developments at Nvidia and SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888862?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:29","pubTimestamp":1788204540,"startTime":"0","endTime":"0","summary":"Dell is expected to report sharp growth when it posts earnings on Tuesday, and analysts are upbeat about industry developments that could benefit financial results into next yearDell reports July-quar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","BK4588","DLLL","BK4543","LU1046421795.USD","LU2265009873.SGD","BK4535","LU2065170008.USD","LU0310800965.SGD","LU1804176565.USD","BK4585","LU0211326755.USD","LU0976567544.SGD","LU0496365809.HKD","LU0267386448.USD","LU1235294995.USD","WLDR","BK4515","BK4170","LU1267930227.SGD","LU2065171402.SGD","LU0345770308.USD","LU0128525689.USD","LU0052756011.USD","LU1823568750.SGD","LU2065171311.SGD","DELL","FXL","LU2065169927.USD","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":205,"code":"91000000","status":"200"}]}}