US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Short Oil Fund

46.08

0.0000

Volume:- -

Turnover:- -

Market Cap:9.22M

PE:17.69

High:46.08

Open:46.08

Low:46.08

Close:46.08

52wk High:46.08

52wk Low:46.08

Shares:200.00K

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.60

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Middle East Turmoil Drives Oil Prices Higher, Major Central Banks in US and Europe Face Inflation and Rate Hike Pressure

Huatai Futures: International Oil Prices Surge, Strengthening Propylene Cost Support

Geopolitical Tensions and Fed Rate Hike Bets Push Crude Past $100, Greenback Eyes Best Weekly Run in a Month

U.S. Threatens Iranian Civilian Targets, Global Oil Prices Surge on the 22nd

U.S. Crude Oil Inventories Rose by 2.01 Million Barrels Last Week, Surpassing Forecast for a Draw

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DNO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNO\",,,,,undefined,":{"symbol":"DNO","market":"US","secType":"STK","nameCN":"United States Short Oil Fund","latestPrice":46.08,"timestamp":1789156800000,"preClose":46.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":200000,"eps":2.6045,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-11 16:00:00 EDT","open":46.08,"high":46.08,"low":46.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.6045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNO\",,,,,undefined,":{"symbol":"DNO","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"preClose":46.08,"low":46.08,"week52Low":46.08,"pbRate":"--","week52High":46.08,"institutionHeld":0,"latestPrice":46.08,"eps":2.6045,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.6045,"open":46.08,"prevYearClose":46.08,"prevWeekClose":46.08,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":46.08,"twentyDayClose":46.08,"sixtyDayClose":46.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126649861","title":"Middle East Turmoil Drives Oil Prices Higher, Major Central Banks in US and Europe Face Inflation and Rate Hike Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1126649861","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126649861?lang=en_us&edition=fundamental","pubTime":"2026-07-27 14:23","pubTimestamp":1785133435,"startTime":"0","endTime":"0","summary":"Recent developments in the Middle East, including renewed tensions and oil prices rising back above $100 per barrel, have significantly increased global inflation risks. The market is closely...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","KSA","CWS","BK4588","EDGF","RMIF","TFJL","BSR","NBCM","OILD","US30Y.BOND","XLEI","TLTI","OIL","FITZ","US12M.BOND","BBIB","PBOG","COMT","SHEH","TLT","BWX","FLGV","TSYW","SHV","BBSB","BBLB","NRGO","UWT","IEF","XOMX","GNR","US10Y.BOND","TLTX","USOY","TEXU","IEI","TPLS","GXPE","NRGU","RULE","TMF","FLRU","SGOV","XOMZ","YGRN","TBJL","UNIY","US6M.BOND","BK4585","SHY","FLXI","DNO","TLH","WTID","CRXP","US5Y.BOND","US7Y.BOND","BPH","BWZ","ISHG","RPV","XOMO","BK4563","US3Y.BOND","NRGZ","COMB","IGOV","CMDY","US2Y.BOND","TLTW","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155187603","title":"Huatai Futures: International Oil Prices Surge, Strengthening Propylene Cost Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1155187603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155187603?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:50","pubTimestamp":1784857834,"startTime":"0","endTime":"0","summary":"Hot SectionsSelf-Selected StocksData CenterMarket TrendsCapital FlowsSimulated TradingClientMarket Highlights and Key DataPropylene: The propylene main contract closed at 8,064 yuan per tonne (up 112...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","KSA","BK4588","OILD","XLEI","OIL","PBOG","SHEH","COMT","NRGO","UWT","XOMX","GNR","USOY","TEXU","GXPE","NRGU","XOMZ","FLRU","YGRN","BK4585","DNO","WTID","BPH","RPV","XOMO","BK4563","FGBXmain","NRGZ","CMDY","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169430888","title":"Geopolitical Tensions and Fed Rate Hike Bets Push Crude Past $100, Greenback Eyes Best Weekly Run in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1169430888","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169430888?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:00","pubTimestamp":1784840427,"startTime":"0","endTime":"0","summary":"Escalating conflict in the Middle East, combined with crude oil prices breaching the $100-per-barrel threshold, have fueled a flight to safety, pushing the U.S. dollar higher on Thursday.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAK","YGLD","USCI","UWT","PBOG","USG","GXPE","USLV","FLRU","BK4563","MCDmain","CADmain","DTO","USOY","XOMX","FXB","GNR","FXA","DULL","BK4585","CMDY","WTID","MEURmain","TEXU","MSFmain","BK4588","NRGZ","OIL","OILD","YGRN","SHNY","IAU","RPV","FXE","COMB","JPYmain","UUP","GLDY","CMCI","CHFmain","UGLD","GBPmain","AAAU","BGLD","AUDmain","IGLD","SGOL","FGDL","NZDmain","BAR","UGL","FXF","NRGU","GLDN","DZZ","MGBPmain","EUO","KSA","SHEH","DNO","MAUDmain","YCS","NBCM","NRGO","FGLD","OUNZ","BPH","FXY","GLL","WGLD","MJYmain","ULE","GLDM","KGLD","XLEI","XOMO","XOMZ","DGZ","IAUI","DGP","FXC","COMT","IAUM","TUA","USDU","EURmain","GCC","GLD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183107616","title":"U.S. Threatens Iranian Civilian Targets, Global Oil Prices Surge on the 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=1183107616","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183107616?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:01","pubTimestamp":1784757662,"startTime":"0","endTime":"0","summary":"Threats from U.S. President Donald Trump to bomb Iranian civilian infrastructure such as bridges or power plants on the 22nd led to a significant early rise in international crude futures prices,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILD","YGRN","WTID","XLEI","XOMZ","DTO","PBOG","BK4585","NRGZ","NRGU","GXPE","UWT","CRAK","BPH","SHEH","TEXU","BK4563","NRGO","XOMX","COMT","OIL","FLRU","RPV","USOY","BK4588","XOMO","GNR","DNO","CMDY","KSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160488060","title":"U.S. Crude Oil Inventories Rose by 2.01 Million Barrels Last Week, Surpassing Forecast for a Draw","url":"https://stock-news.laohu8.com/highlight/detail?id=1160488060","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160488060?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:53","pubTimestamp":1784732031,"startTime":"0","endTime":"0","summary":"The latest inventory report from the U.S. Energy Information Administration (EIA) also revealed the following changes for the previous week:Gasoline inventories increased by 765,000 barrels, compared...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIL","WTID","DNO","ERY","NRGZ","OILD","USOY","XLEI","FXN","NRGD","RSPG","YGRN","EIA","DWT","UWT","DTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}