Provided by Tiger Trade Technology Pte. Ltd.

Five9

31.75
+1.093.56%
Post-market: 31.850.1000+0.31%19:30 EDT
Volume:1.92M
Turnover:60.37M
Market Cap:2.37B
PE:46.28
High:32.24
Open:31.69
Low:30.68
Close:30.66
52wk High:35.18
52wk Low:13.29
Shares:74.72M
Float Shares:68.91M
Volume Ratio:1.37
T/O Rate:2.78%
Dividend:- -
Dividend Rate:- -
EPS(TTM):0.6860
EPS(LYR):0.4500
ROE:7.92%
ROA:2.86%
PB:3.02
PE(LYR):70.56

Loading ...

Aug 06, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Jul 14, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Jun 22, 2026

Major Issues Report

Form 8-K - Current report
Jun 08, 2026

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
Jun 05, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 05, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 04, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 04, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
May 27, 2026

Major Issues Report

Form 8-K - Current report
May 20, 2026

Major Issues Report

Form 8-K - Current report
May 05, 2026

Major Issues Report

Form 8-K - Current report
Apr 30, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Apr 30, 2026

Major Issues Report

Form 8-K - Current report
Apr 29, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors