US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

26.60

-0.2500-0.93%

Post-market: 26.720.1166+0.44%18:15 EDT

Volume:429.90K

Turnover:11.64M

Market Cap:53.20M

PE:- -

High:27.70

Open:27.37

Low:26.28

Close:26.85

52wk High:87.38

52wk Low:25.25

Shares:2.00M

Float Shares:2.00M

Volume Ratio:1.73

T/O Rate:21.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. 30-Year Treasury Yield Posts Longest Run Above 5% Since 2007

Anthropic Doubles Election Spending to $40 Million Amid AI Regulation Push

U.S. Treasury Yields Little Changed; 20-year Bond Auction Awaited

Spot Gold Falls Below $4,000: US-Iran Conflict Intensifies, Surging US Treasury Yields Crush Gold Prices

Caution Seen Warranted on U.S. Bond Duration

Global Forex and Fixed Income Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FNGD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":26.6,"timestamp":1789416000000,"preClose":26.85,"halted":0,"volume":429896,"hourTrading":{"tag":"盘后","latestPrice":26.7166,"preClose":26.6,"latestTime":"18:15 EDT","volume":122,"amount":3251.62879,"timestamp":1789424120705,"change":0.1166,"changeRate":0.004383,"amplitude":0.004759},"delay":0,"changeRate":-0.009310986964618248,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"09-14 18:51:05 EDT","open":27.37,"high":27.7,"low":26.28,"amount":11643799.363984,"amplitude":0.052886,"askPrice":26.69,"askSize":2500,"bidPrice":26.6,"bidSize":1000,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.85,"sharesOutstanding":15000000,"nav":27.612158,"aum":55225006.566175,"bidAskSpread":0.001046,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":26.85,"latestTime":"09:22 EDT","volume":3424,"amount":93750.116384,"timestamp":1789392143690,"change":0.81,"changeRate":0.030168,"amplitude":0.037155},"postHourTrading":{"tag":"盘后","latestPrice":26.7166,"preClose":26.6,"latestTime":"18:15 EDT","volume":122,"amount":3251.62879,"timestamp":1789424120705,"change":0.1166,"changeRate":0.004383,"amplitude":0.004759},"volumeRatio":1.731481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.731481,"shares":2000025,"dividePrice":0,"high":27.7,"amplitude":0.052886,"preClose":26.85,"low":26.28,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":26.6,"committee":-0.428571,"eps":0,"divideRate":0,"volume":429896,"delay":0,"ttmEps":0,"open":27.37,"prevYearClose":52.7,"prevWeekClose":26.85,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":26.3,"twentyDayClose":26.78,"sixtyDayClose":36.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653540760","title":"U.S. 30-Year Treasury Yield Posts Longest Run Above 5% Since 2007","url":"https://stock-news.laohu8.com/highlight/detail?id=2653540760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653540760?lang=en_us&edition=fundamental","pubTime":"2026-07-23 02:47","pubTimestamp":1784746039,"startTime":"0","endTime":"0","summary":"The 30-year Treasury yield has remained above 5% for 27 straight days. That marks the longest stretch above the threshold since 2007, according to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-30-year-treasury-yield-posts-longest-run-above-5-since-2007?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-30-year-treasury-yield-posts-longest-run-above-5-since-2007?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBGA","MSFL","JGRO","BGRO","RORO","EMPB","ONEQ","PQJA","NULG","FNGD","QVOY","TGRW","BERZ","SPXS","TARK","US12M.BOND","SDOG","US3Y.BOND","US5Y.BOND","QJUN","ACGR","LEXI","US2Y.BOND","MFSG","QTJA","KOOL","BRKU","IWFG","RFIX","US10Y.BOND","MSLC","SPTL","US30Y.BOND","QLD","PQAP","US7Y.BOND","EAOR","KNOW","AESR","MQQQ","FTDS","QTOC","FDGR","FNGS","US6M.BOND","SPUU","LCG","BKIV","PDT","MAGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153359789","title":"Anthropic Doubles Election Spending to $40 Million Amid AI Regulation Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1153359789","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153359789?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:50","pubTimestamp":1784717440,"startTime":"0","endTime":"0","summary":"AI startup Anthropic has doubled its midterm election-related spending to $40 million, intensifying the clash within Silicon Valley between opposing camps on how to regulate the transformative...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFY","MSFX","TEK","PQNT","KTEC","BK4021","FBL","METW","MSFU","XT","FNGD","AGIQ","IVW","FTC","GOOX","AIEQ","MSFD","GOOP","THNQ","GOU","FELG","GPTZ","FAI","LOUP","LQAI","GGLS","BK4588","FBYY","BK4550","AIFD","CARK","GGLL","METD","FBCG","QQQU","MSFO","DRGN","AIQU","FNGS","FBY","ALAI","PSAI","WDAI","LRGE","GOGL","WISE","JHAI","FNGO","AIUP","IGPT","GOOW","BAI","GOOY","TCHP","NEWZ","DTEC","DRAI","EPAI","MSFL","PBOT","MSFW","METU","BK4585","AIQD","ACGR","XAIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653573992","title":"U.S. Treasury Yields Little Changed; 20-year Bond Auction Awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2653573992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653573992?lang=en_us&edition=fundamental","pubTime":"2026-07-22 13:35","pubTimestamp":1784698500,"startTime":"0","endTime":"0","summary":"0535 GMT - U.S. Treasury yields are trading little changed in Asian trade, as investors navigate between higher oil prices and hopes of an end to hostilities between the U.S. and Iran. Investors will also gauge demand at the Treasury's $13 billion auction of 20-year bonds. \"Given a higher level of outright yields and less supportive valuations, we think [Wednesday's] auction can be digested smoothly,\" strategists at J.P. Morgan say in a note. The two-year Treasury yield declines 0.6 basis point to 4.254%, while the 10-year Treasury yield is up 0.2 basis point at 4.629%, according to Tradeweb.  Dow Jones NewswiresJuly 22, 2026 01:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQQQ","PDT","JGRO","MSLC","EAOR","FNGS","AESR","LFAR","SDOG","MAGQ","TMF","MUNX","ONEQ","LCG","QJUN","NULG","PQAP","QTOC","KOOL","BERZ","QVOY","US5Y.BOND","ACGR","BGRO","QLD","FDGR","QTJA","US12M.BOND","FTDS","MSFL","US3Y.BOND","US6M.BOND","MFSG","IWFG","US2Y.BOND","LDER","EMPB","TLTW","LEXI","BRKU","RORO","US7Y.BOND","US30Y.BOND","TLT","PQJA","US10Y.BOND","BKIV","KNOW","CIVG","FNGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651428298","title":"Spot Gold Falls Below $4,000: US-Iran Conflict Intensifies, Surging US Treasury Yields Crush Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2651428298","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651428298?lang=en_us&edition=fundamental","pubTime":"2026-07-16 22:49","pubTimestamp":1784213345,"startTime":"0","endTime":"0","summary":"Tradingkey - On July 16, spot gold prices declined as US Treasury yields climbed and oil prices resumed their rally amid escalating tensions between the US and Iran. Following a US strike against Iran in retaliation for attacks on merchant ships in the Strait of Hormuz, the armed conflict has intensified. Iran responded forcefully, warning that it would close the Bab el-Mandeb Strait if the US attacks its power infrastructure. In an interview on Tuesday night, Trump reportedly stated that the US military would launch strikes on Iran's critical infrastructure next week if no diplomatic breakthrough is achieved.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231228/122735c1685648d4b613c6d85df70c12.jpeg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231228/122735c1685648d4b613c6d85df70c12.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262035239-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEXI","IWFG","DIVZ","KNOW","BKIV","RULE","SDOG","ARP","RORO","FNGS","BIV","LDRR","LFAU","BAMA","MDLV","FNGD","FTDS","AVIE","ACGR","WAMA","HIDV","BGRO","BERZ","SPAB","HGER","BRKU","JGRO","QPX","DBC","LCG","EQRR","FT","CDC","UGL","IBTH","ASET","EAOR","SAMT","ILCV","FLV","IUS","WTI","EMPB","GOLY","IMCG","QLD","VTV","FDGR","CGDV","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651122880","title":"Caution Seen Warranted on U.S. Bond Duration","url":"https://stock-news.laohu8.com/highlight/detail?id=2651122880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651122880?lang=en_us&edition=fundamental","pubTime":"2026-07-14 14:08","pubTimestamp":1784009280,"startTime":"0","endTime":"0","summary":"0608 GMT - Deutsche Bank strategists remain bearish on U.S. bond duration given their view that the ongoing rise in the free float of G-4 government debt--from U.S., U.K., Eurozone, Japan-- will increase term premia, they say in a note. They forecast the 10-year Treasury yield to reach 4.80% by the end of the year, with the two-year yield at 4.30%, \"implying modest steepening from current spot and forward levels.\" The 10-year Treasury yield last trades 0.7 basis points higher at 4.616%, while the two-year Treasury yield is up 1.9 basis points at 4.279%, according to Tradeweb.  Dow Jones NewswiresJuly 14, 2026 02:08 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQJA","FNGS","SDOG","KOOL","EAOR","ACGR","QVOY","US7Y.BOND","BGRO","NULG","FDGR","US12M.BOND","BRKU","PQAP","FNGD","KNOW","EMPB","MSLC","QTOC","SPXS","TSEL","BERZ","MQQQ","PDT","IWFG","TGRW","US3Y.BOND","USMC","MSFL","US2Y.BOND","US5Y.BOND","RORO","LCG","MAGQ","MFSG","US30Y.BOND","TARK","JGRO","BKIV","SPUU","US10Y.BOND","FTDS","QTJA","QLD","AESR","US6M.BOND","VGFPF","LEXI","ONEQ","QJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650077979","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650077979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650077979?lang=en_us&edition=fundamental","pubTime":"2026-07-10 15:06","pubTimestamp":1783667160,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0706 GMT - Bitcoin rises on improved risk sentiment following an easing of worries","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","UUP","AFIF","IUSB","US3Y.BOND","US5Y.BOND","US2Y.BOND","HIDV","CGDV","SDOG","VOOV","FT","FDGR","UDN","US6M.BOND","BERZ","DIVZ","JPIE","BAMO","EQRR","BRKU","AESR","DBMF","FARX","ACGR","BGRO","BAMA","FTDS","VTV","RORO","BKIV","AVIE","IBDT","IUSV","IWFG","US12M.BOND","US30Y.BOND","FNGD","FNGS","LCG","EMPB","EQIN","KOOL","RULE","JIII","US7Y.BOND","QPX","ITDH","EAOR","AFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650904676","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650904676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650904676?lang=en_us&edition=fundamental","pubTime":"2026-07-10 13:38","pubTimestamp":1783661880,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0538 GMT - U.S. Treasury yields trade stable in Asia, as investors come to terms w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQQQ","PDT","BAMA","JGRO","MSLC","EAOR","FNGS","AESR","SDOG","MAGQ","EQRR","FT","ONEQ","VTV","LCG","QJUN","NULG","PQAP","RULE","QTOC","BERZ","KOOL","QVOY","US5Y.BOND","ACGR","BGRO","QLD","CGDV","FDGR","QTJA","FTDS","MSFL","US12M.BOND","US3Y.BOND","US6M.BOND","MFSG","IWFG","US2Y.BOND","EMPB","LEXI","BRKU","RORO","US7Y.BOND","HIDV","US30Y.BOND","PQJA","US10Y.BOND","BKIV","KNOW","FNGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934651","title":"10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934651?lang=en_us&edition=fundamental","pubTime":"2026-07-08 01:47","pubTimestamp":1783446430,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up by 4.6 basis points to 4.525% on Tuesday, marking its highest level in nearly a month. Earlier today, two vessels ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PQJA","FNGS","IGIB","SDOG","KOOL","EAOR","FDRR","ACGR","BIV","QVOY","US7Y.BOND","BGRO","NULG","FDGR","RYSE","US12M.BOND","BRKU","PQAP","FNGD","KNOW","EMPB","MSLC","QTOC","BERZ","MQQQ","PDT","IWFG","KDRN","US3Y.BOND","MSFL","US2Y.BOND","US5Y.BOND","RORO","LCG","MAGQ","MFSG","US30Y.BOND","JGRO","BKIV","RFIX","US10Y.BOND","FTDS","QTJA","QLD","AESR","US6M.BOND","IBTP","LEXI","ONEQ","QJUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}