US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

65.28

-0.3765-0.57%

Post-market: 65.300.0165+0.03%19:30 EDT

Volume:7K

Turnover:489.98K

Market Cap:248.08M

PE:- -

High:66.13

Open:65.69

Low:65.04

Close:65.66

52wk High:72.50

52wk Low:61.86

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.98

T/O Rate:0.20%

Dividend:0.42

Dividend Rate:0.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S.-Canada Trade Spat Could Bring More Tariffs Next Week

Inflation-Linked Bonds Look Attractive Given Elevated Inflation Outlook

Gulf Inflation Remains Contained, but Conflict Poses Renewed Price Risk

Inflation is a drug and Washington is high on it

Swiss Inflation Jumps on Higher Energy Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FXD/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":65.2835,"timestamp":1789588800000,"preClose":65.66,"halted":0,"volume":7442,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.2835,"latestTime":"19:30 EDT","volume":11,"amount":718.1185,"timestamp":1789601405392,"change":0.0165,"changeRate":0.000253,"amplitude":0},"delay":0,"changeRate":-0.005734084678647471,"floatShares":3800002,"shares":3800002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3765,"latestTime":"09-16 16:00:00 EDT","open":65.69,"high":66.1349,"low":65.04,"amount":489983.8847,"amplitude":0.016675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.66,"sharesOutstanding":4050002,"nav":65.71,"aum":249698131.42,"dividendRate":0.006437,"bidAskSpread":0.000631,"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.2835,"latestTime":"19:30 EDT","volume":11,"amount":718.1185,"timestamp":1789601405392,"change":0.0165,"changeRate":0.000253,"amplitude":0},"volumeRatio":0.975514,"impliedVol":0.1208,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.975514,"shares":3800002,"dividePrice":0.4202,"high":66.1349,"amplitude":0.016675,"preClose":65.66,"low":65.04,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":65.2835,"eps":0,"divideRate":0.006437,"volume":7442,"delay":0,"ttmEps":0,"open":65.69,"prevYearClose":68.37,"prevWeekClose":66.23,"prevMonthClose":68.4638,"prevQuarterClose":69.1668,"fiveDayClose":65.7909,"twentyDayClose":69.5211,"sixtyDayClose":68.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664803315","title":"U.S.-Canada Trade Spat Could Bring More Tariffs Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803315","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803315?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:38","pubTimestamp":1788449880,"startTime":"0","endTime":"0","summary":"Reshma KapadiaThe trade dispute between the U.S. and Canada is morphing into a bigger rift that could further strain a critical relationship that accounts for nearly $900 billion in trade between the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","SUPP","AMER","UCC","RKNG","CORO","FFGX","HALX","ACSI","FXD","SPXN","VEXC","TRUI","EBIZ","CLIX","BK4582","DISV","EUM","IUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664879066","title":"Inflation-Linked Bonds Look Attractive Given Elevated Inflation Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2664879066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664879066?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:37","pubTimestamp":1788435420,"startTime":"0","endTime":"0","summary":"1137 GMT - Investors need inflation protection considering the anticipated increase in government spending in developed economies, which could push up inflation, Insight Investment's Jessica Shuman says in a note. Inflation-linked bonds have favorable pricing which makes the assets attractive, she says. \"While inflation has recently eased in many regions, the underlying fiscal backdrop argues, in our view, for a higher inflation premium over time.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","PLGI","TEQI","IMCG","RMIF","FITZ","VTV","LCO","FT","CDC","FLV","DECU","SDOG","LGH","RULE","TCTL","SAMT","CGUS","DFUV","RHTX","DIVZ","AGGZ","ADPV","MAPP","SPCT","VXZ","FLXI","FXD","CGVV","PSC","HIDV","EES","REGL","VOTE","EQRR","IUS","LCG","BKDV","MDLV","CLIX","BAMA","ARP","PRVS","XOEX","MODL","ESLV","REMC","BSR","CGUI","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876235","title":"Gulf Inflation Remains Contained, but Conflict Poses Renewed Price Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876235?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:59","pubTimestamp":1788433140,"startTime":"0","endTime":"0","summary":"1059 GMT - Gulf inflation has remained relatively subdued despite sharp energy-price volatility, but renewed U.S.-Iran hostilities risk driving price pressures higher, Kamco Invest says. Continued conflict is likely to keep oil prices elevated and add to inflation through higher energy, shipping and supply costs, potentially leading to higher interest rates and slower economic growth, Kamco says. Saudi inflation was 1.8% on year in July and Qatar's was 2.2% in June, while Dubai inflation stood at 5.3% in July, reflecting stronger transport, food and housing costs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLV","DIVZ","LGH","TCTL","MAPP","REGL","PLGI","TEQI","HIDV","IUS","VXZ","EQRR","FLV","SPCT","PSC","CLIX","SDOG","CGUS","ILCV","CGDV","BSR","XOEX","SAMT","PRVS","FLXI","MODL","REMC","VTV","CDC","FITZ","BKDV","LCO","ARP","IMCG","BAMA","FXD","RHTX","RMIF","CGVV","LCG","ESLV","AGGZ","ADPV","VOTE","FT","DECU","EES","RULE","CGUI","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664875320","title":"Inflation is a drug and Washington is high on it","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875320","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875320?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:00","pubTimestamp":1788429629,"startTime":"0","endTime":"0","summary":"High prices have turned Americans against the economy, and they’re starting to unleash real consequences for Washington and the financial markets.Historic inflation led voters to oust Democrats from the White House in the 2024 election. Persistent high prices and a return of inflation have given President Donald Trump low approval ratings, and it’s threatening to turn Congress Democratic in November’s midterm elections.So you’d think America’s politicians would do everything in their power to get prices under control. Yet they keep doing the exact opposite.The one thing that seems to unite the left and the right nowadays is populist economics. But those policies that fuel inflation – including massive spending and tariffs – are very hard habits to kick. And on the opposite side of the same coin, the solutions to inflation – spending reductions and higher taxes – are massively unpopular and could hurt the economy in the short run.The Marriner S. Eccles Federal Reserve building in Washin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/03/business/inflation-bonds-washington","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/03/business/inflation-bonds-washington","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SPCT","FLV","BAMA","ADPV","HIDV","IMCG","PLGI","CGVV","VXZ","ILCV","EES","MAPP","SAMT","CGDV","WASH","REMC","RULE","FT","DECU","DFUV","DIVZ","VTV","REGL","CGUI","EQRR","FITZ","ARP","AGGZ","RMIF","ESLV","MDLV","LGH","TCTL","PSC","FXD","RHTX","XOEX","BSR","LCG","FLXI","CDC","CLIX","TEQI","IUS","SDOG","MODL","BKDV","VOTE","CGUS","PRVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664824033","title":"Swiss Inflation Jumps on Higher Energy Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664824033","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664824033?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:21","pubTimestamp":1788420060,"startTime":"0","endTime":"0","summary":"Swiss inflation jumped in August, reversing several months of cooling price growth as renewed tensions in the Middle East pushed global energy costs higher.The annual rate of inflation was 0.8%, compa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFUV","MAPP","SAMT","FT","VTV","FLV","PSC","DECU","TEQI","BKDV","RULE","MODL","BSR","PLGI","ESLV","CGUI","EES","VOTE","CGDV","HIDV","LCG","FLXI","RMIF","LGH","IMCG","REMC","SDOG","REGL","SPCT","ARP","TCTL","ILCV","PRVS","IUS","MDLV","VXZ","CLIX","DIVZ","CGVV","FITZ","CGUS","ADPV","CDC","BAMA","RHTX","FXD","XOEX","LCO","EQRR","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":225,"code":"91000000","status":"200"}]}}