US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

106.78

-0.0100-0.01%

Volume:12.20K

Turnover:1.30M

Market Cap:384.41M

PE:-148.31

High:107.00

Open:106.91

Low:106.74

Close:106.79

52wk High:116.30

52wk Low:106.70

Shares:3.60M

Float Shares:3.60M

Volume Ratio:0.70

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Dollar Index Declines on April 7

Dollar Index Rises on Energy Price Support

Bondora Asia: Market Sentiment Improves as Dollar Index Hits One-Week Low

Dollar Index Dips Below 100 as Middle East Tensions Ease and Fed Downplays Inflation Risks

Fed Rate Hike Expectations Revive, Dollar Index Sees Modest Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FXF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":106.78,"timestamp":1789668828579,"preClose":106.79,"halted":0,"volume":12200,"delay":0,"changeRate":-0.00009364172675348924,"floatShares":3600000,"shares":3600000,"eps":-0.72,"marketStatus":"Trading","change":-0.01,"latestTime":"09-17 14:15:56 EDT","open":106.9101,"high":107,"low":106.7404,"amount":1303212.906,"amplitude":0.002431,"askPrice":106.8,"askSize":1000,"bidPrice":106.77,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.79,"sharesOutstanding":4850000,"nav":107.518894,"aum":387068028.463716,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":106.76,"preClose":106.79,"latestTime":"07:58 EDT","volume":140,"amount":14946.400000000001,"timestamp":1789646326288,"change":-0.03,"changeRate":-0.000281,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.79,"latestTime":"19:30 EDT","volume":218,"amount":23258.91,"timestamp":1789601404290,"change":-0.09,"changeRate":-0.000843,"amplitude":0.000843},"volumeRatio":0.697419,"impliedVol":0.0604,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":3600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.697419,"shares":3600000,"dividePrice":0,"high":107,"amplitude":0.002431,"preClose":106.79,"low":106.7404,"week52Low":106.7,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":106.78,"eps":-0.72,"divideRate":0,"volume":12200,"delay":0,"ttmEps":-0.72,"open":106.9101,"prevYearClose":111.6,"prevWeekClose":107.9,"prevMonthClose":108.99,"prevQuarterClose":109.0527,"fiveDayClose":108.37,"twentyDayClose":110.48,"sixtyDayClose":108.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160043807","title":"Dollar Index Declines on April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1160043807","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160043807?lang=en_us&edition=fundamental","pubTime":"2026-04-08 07:40","pubTimestamp":1775605236,"startTime":"0","endTime":"0","summary":"The U.S. dollar index fell on April 7. The index, which measures the dollar against a basket of six major currencies, dropped 0.12% to close at 99.857 by the end of the trading session. At the close...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","FXY","MCDmain","USDindex.FOREX","FXA","FXB","UDN","MEURmain","CHFmain","FXC","MJYmain","FXF","YCS","MSFmain","UUP","CADmain","MAUDmain","EUO","NZDmain","MGBPmain","GBPmain","JPYmain","AUDmain","EURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155510253","title":"Dollar Index Rises on Energy Price Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1155510253","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155510253?lang=en_us&edition=fundamental","pubTime":"2026-04-06 09:10","pubTimestamp":1775437819,"startTime":"0","endTime":"0","summary":"The dollar index climbed during early trading. The index increased by 0.2% to 100.207. Two foreign exchange strategists from OCBC Group's research department stated in a research report, \"The U.S....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFmain","FXA","MGBPmain","CADmain","YCS","MAUDmain","FXY","FXB","JPYmain","GBPmain","UDN","USDindex.FOREX","FXE","NZDmain","MJYmain","FXF","CHFmain","MEURmain","MCDmain","EUO","EURmain","AUDmain","UUP","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101673044","title":"Bondora Asia: Market Sentiment Improves as Dollar Index Hits One-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1101673044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101673044?lang=en_us&edition=fundamental","pubTime":"2026-04-02 18:50","pubTimestamp":1775127036,"startTime":"0","endTime":"0","summary":"On April 2, a survey revealed that supply chain disruptions boosted manufacturing growth figures in the Eurozone, with March's manufacturing growth rate reaching its strongest level in nearly four...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFmain","MGBPmain","MJYmain","USDindex.FOREX","MCDmain","FXY","FXF","CADmain","CHFmain","FXE","EURmain","YCS","FXA","MEURmain","GBPmain","AUDmain","MAUDmain","EUO","JPYmain","UDN","UUP","NZDmain","FXB","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197378809","title":"Dollar Index Dips Below 100 as Middle East Tensions Ease and Fed Downplays Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1197378809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197378809?lang=en_us&edition=fundamental","pubTime":"2026-04-01 16:42","pubTimestamp":1775032940,"startTime":"0","endTime":"0","summary":"During the Asian trading session on Wednesday, the US Dollar Index continued its decline, trading near 99.80. This marks the second consecutive day of weakness, with the index once again falling...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","VGLT","VFH","MAUDmain","UUP","IEF","BND","FXA","BK4535","MGBPmain","KRE","SH","BIL","NZDmain","SPXU","FAZ","DPST","GBPmain","XLF","ZBmain","TLT","OEX","UPRO","BK4559","BSV","FXY","AGG","HYG","IVV","BK4504","GOVT","MEURmain","KBWB","US10Y.BOND","VOO","OEF","FXE","SSO","KBE","MJYmain","TBT","EDV","SHV","US7Y.BOND","SKRE","US5Y.BOND","BK4585","MCDmain","FXF","SCHO","LQD","FXC","TNmain","IAT","AUDmain","VGSH","UBmain","SPYQ","SPY","SPYI","ESmain","SDS","MSFmain","US6M.BOND","JPYmain","EURmain","BK4581","BK4588","YCS","IEI","US3Y.BOND","ZTmain","MESmain","BOXX","BK4534","CADmain","CHFmain","SHY","FXB","TMF","US30Y.BOND","MUB","UDN","US2Y.BOND","MINT","US12M.BOND","EUO","BK4561","BK4550","USDindex.FOREX","UBT","KRX","VGIT","TLTW","HK0000934320.USD",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106286722","title":"Fed Rate Hike Expectations Revive, Dollar Index Sees Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1106286722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106286722?lang=en_us&edition=fundamental","pubTime":"2026-03-23 14:42","pubTimestamp":1774248130,"startTime":"0","endTime":"0","summary":"On March 23, multiple European Central Bank officials issued hawkish signals, increasing the likelihood of an interest rate hike in April. Gabriel Makhlouf, a member of the ECB Governing Council and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJYmain","YCS","BK4581","SPXU","SSO","FXA","OEF","MCDmain","ESmain","BK4559","UDN","SDS","GOVT","TNmain","OEX","SPYI","SH","BK4585","ZBmain","FXE","UPRO","FXC","BK4588","UBmain","BK4504","MESmain","MGBPmain","IVV","IEI","FXB","ZFmain","BK4550","FXY","EUO","FXF","BK4534","TLTW","ZTmain",".SPX","MSFmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}]}}