US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Gold Miners -3x Inverse Leveraged ETN

19.12

+0.01000.05%

Pre-market: 18.69-0.4300-2.25%04:58 EDT

Volume:2.11M

Turnover:40.91M

Market Cap:133.84M

PE:0.02

High:19.92

Open:18.96

Low:18.76

Close:19.11

52wk High:264.00

52wk Low:14.25

Shares:7.00M

Float Shares:7.00M

Volume Ratio:0.60

T/O Rate:30.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1,080.29

EPS(LYR):4.09

ROE:7.27%

ROA:0.45%

PB:0.00

PE(LYR):4.67

Loading ...

Overview Company News Filings

Vox Royalty to acquire White Dam gold royalty in Australia for A$5M up-front

Orogen Royalties Expands Utah Gold Portfolio With Two New Epithermal Projects

Dutch central bank moves 86 tonnes of gold from U.S., Canada to London

Zodiac Gold Confirms Second Mineralized Trend at Lewis Target in Liberia

CPT Markets：黄金走势聚焦就业指标变化

Gold Pulls Back Toward Critical Support Zone as Momentum Fades

Goldman Sachs sees gold price at $4,900/oz by year-end, but investors hedging through gold derivatives could drive it even higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GDXD/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","market":"US","secType":"STK","nameCN":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","latestPrice":19.12,"timestamp":1789502400000,"preClose":19.11,"halted":0,"volume":2106143,"hourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":19.12,"latestTime":"04:58 EDT","volume":10483,"amount":194641.750193,"timestamp":1789549117356,"change":-0.43,"changeRate":-0.02249,"amplitude":0.013734},"delay":0,"changeRate":0.0005232862375720336,"floatShares":7000027,"shares":7000027,"eps":1080.2866,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"09-16 05:01:02 EDT","open":18.96,"high":19.92,"low":18.755,"amount":40906402.350632,"amplitude":0.060963,"askPrice":20.22,"askSize":100,"bidPrice":17.12,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":1080.2866,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.12,"sharesOutstanding":2500000,"nav":19.098968,"aum":133693291.917041,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":19.12,"latestTime":"04:58 EDT","volume":10483,"amount":194641.750193,"timestamp":1789549117356,"change":-0.43,"changeRate":-0.02249,"amplitude":0.013734},"postHourTrading":{"tag":"盘后","latestPrice":19.2921,"preClose":19.12,"latestTime":"19:59 EDT","volume":56850,"amount":1092089.1608,"timestamp":1789516783636,"change":0.1721,"changeRate":0.009001,"amplitude":0.012029},"volumeRatio":0.6019720936254842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","floatShares":7000027,"roa":"0.45%","roe":"7.27%","lyrEps":4.094511,"volumeRatio":0.6019720936254842,"shares":7000027,"dividePrice":0,"high":19.92,"amplitude":0.060963,"preClose":19.11,"low":18.755,"week52Low":14.25,"pbRate":"0.00","psRate":"0.01","week52High":264,"institutionHeld":0,"latestPrice":19.12,"eps":1080.2866,"divideRate":0,"volume":2106143,"delay":0,"ttmEps":1080.2866,"open":18.96,"prevYearClose":84.8,"prevWeekClose":17.42,"prevMonthClose":17.2,"prevQuarterClose":50.72,"fiveDayClose":16.79,"twentyDayClose":23.27,"sixtyDayClose":39.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GDXD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-10-22","symbol":"GDXD","defaultRemindTime":1761139800000,"type":"split","dateTimestamp":1761105600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-29","symbol":"GDXD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXD\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664812339","title":"Vox Royalty to acquire White Dam gold royalty in Australia for A$5M up-front","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812339","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812339?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:15","pubTimestamp":1788354955,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) announced that its subsidiary, Vox Royalty Australia, entered into a binding agreement to acquire a 2.0% net smelter return roya...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-to-acquire-white-dam-gold-royalty-in-australia-for-a5m-up-front-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-to-acquire-white-dam-gold-royalty-in-australia-for-a5m-up-front-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DULL","CEF","PICK","GDXY","IAU","DUST","UYM","BGLD","YGLD","DZZ","FGDL","GDX","GLD","AAAU","IGLD","KGLD","GOAU","RING","BAR","VOXR","GOLY","NUGT","PHYS","GLTR","DGZ","JDST","BEGS","GDXJ","GLDY","OUNZ","SHNY","GDXU","USG","DGP","BTGD","GDXD","PPI","XME","1OZmain","DBC","GLL","JNUG","IAUM","GBUG","GLDM","UGL","IAUI","GDXW","SGDM","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812380","title":"Orogen Royalties Expands Utah Gold Portfolio With Two New Epithermal Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812380","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812380?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:14","pubTimestamp":1788354850,"startTime":"0","endTime":"0","summary":"Orogen Royalties ( ($TSE:OGN) ) has shared an update. Orogen Royalties has acquired the Toro de Oro and El Gigante gold projects in southwest Utah,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orogen-royalties-expands-utah-gold-portfolio-with-two-new-epithermal-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orogen-royalties-expands-utah-gold-portfolio-with-two-new-epithermal-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PHYS","DUST","BEGS","OUNZ","KGLD","GDXY","DGP","USG","GDXD","GOLY","GDX","UGL","GLL","GDXJ","SHNY","UYM","IAUM","GLDM","CEF","1OZmain","SGOL","IAUI","IGLD","GDXU","GBUG","DZZ","GLD","SGDM","PICK","DULL","GDXW","PPI","GLTR","BAR","AAAU","FGDL","DBC","GOAU","IAU","XME","JNUG","JDST","YGLD","BGLD","BTGD","GLDY","NUGT","RING","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007841","title":"Dutch central bank moves 86 tonnes of gold from U.S., Canada to London","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007841","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007841?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:05","pubTimestamp":1788354300,"startTime":"0","endTime":"0","summary":"(Kitco News) - Against a backdrop of growing economic and geopolitical uncertainty, including rising trade tensions between Canada and the U.S., one European central bank is taking steps to improve th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-02/dutch-central-bank-moves-86-tonnes-gold-us-canada-london","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-02/dutch-central-bank-moves-86-tonnes-gold-us-canada-london","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GOEX","GLDM","GOAU","AUMI","IAUM","RING","CEF","JDST","GDXY","DGP","JNUG","FGDL","PHYS","02840","DULL","BAR","GDXJ","BEGS","1OZmain","GDXD","BTGD","PPI","UGL","GOLY","OUNZ","SHNY","BGLD","DGZ","DZZ","AAAU","USG","DBC","IAUI","GLDY","NUGT","PICK","GBUG","IAU","SGDM","DNB","UYM","XME","GDX","GDXU","KGLD","GLTR","GDXW","GLL","SGOL","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816030","title":"Zodiac Gold Confirms Second Mineralized Trend at Lewis Target in Liberia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816030","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816030?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:38","pubTimestamp":1788349108,"startTime":"0","endTime":"0","summary":"The latest update is out from Zodiac Gold Inc ( ($TSE:ZAU) ). Zodiac Gold Inc., a West African gold explorer focused on its Todi Gold Project in Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zodiac-gold-confirms-second-mineralized-trend-at-lewis-target-in-liberia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zodiac-gold-confirms-second-mineralized-trend-at-lewis-target-in-liberia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAR","SGOL","DUST","SHNY","DGZ","GBUG","AAAU","DULL","IAUM","518880","GLTR","GDXY","JNUG","NUGT","XME","DGP","GDX","DZZ","GDXJ","IAUI","BEGS","SGCmain","GCmain","MGCmain","GLDM","PHYS","CEF","GDXU","GOLY","UGL","1OZmain","159934","SGUmain","GLL","PICK","PPI","UYM","BTGD","DBC","JDST","GDXD","GOAU","FGDL","SGDM","RING","IAU","IGLD","USG","OUNZ","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103126193","title":"CPT Markets：黄金走势聚焦就业指标变化","url":"https://stock-news.laohu8.com/highlight/detail?id=1103126193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103126193?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346232,"startTime":"0","endTime":"0","summary":"9月2日公布的职位空缺数据延续温和调整态势，黄金价格持续在收益率上行与劳动力市场放缓信号之间进行反复权衡。CPT Markets指出，新增数据正在重塑市场对短期供需格局及资金成本的预期，然而单日行情尚不足以确认趋势的完整性。若就业数据显示疲软迹象，或能缓和市场对紧缩政策的预期，但美元指数与实际利率仍对贵金属短期表现构成关键制约。CPT...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","GDXU","ZVOL","SHNY","IAUI","BK4585","DUST","MGCmain","BEGS","KGLD","PALL","BAR","IAUM","USG","GBUG","SGDM","JDST","YGLD","DBC","DZZ","02840","GDXD","JNUG","IGLD","DGP","PYZ","AAAU","VGFPF","OUNZ","XLBI","GDE","GDXJ","FGDL","GLD","EPU","FGLD","IAU","SGDJ","GDX","GLDY","RING","SGOL","GLDM","BK4535","NANR","NCPB","CMDT","GOAU","BK4504","CERY","BGLD","NUGT","CEF","BK4588","DGZ","GLTR","UGLD","PHYS","GLL","GDXY","BTGD","UYM","GDXW","UGL","DULL","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139745249","title":"Gold Pulls Back Toward Critical Support Zone as Momentum Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1139745249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139745249?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:46","pubTimestamp":1788345973,"startTime":"0","endTime":"0","summary":"On September 2, gold retreated following its August rebound, with short-term momentum weakening and turning the $4,215 level into a fresh technical watch zone. Analysts at MHMarkets suggest that new...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GLDM","GOAU","IAUM","RING","CEF","JDST","BK4585","DGP","GDXY","JNUG","FGDL","QOmain","PHYS","02840","DULL","BAR","GDXJ","BEGS","1OZmain","518880","GDXD","BTGD","BK4588","UGL","GLD","GOLY","OUNZ","SHNY","BGLD","DGZ","159831","DZZ","GCmain","159934","AAAU","USG","SGOL","DBC","BK4535","GLDY","IAUI","NUGT","PICK","GBUG","IAU","FAAR","SGDM","PALL","UYM","YGLD","XME","MGCmain","GDX","GDXU","SGUmain","GLTR","KGLD","BK4207","GDXW","GLL","SGCmain","IGLD","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855846","title":"Goldman Sachs sees gold price at $4,900/oz by year-end, but investors hedging through gold derivatives could drive it even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855846","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855846?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:33","pubTimestamp":1788345180,"startTime":"0","endTime":"0","summary":"(Kitco News) –Gold prices will rise to $4,900 per ounce by the end of 2026 amid strong demand from central banks seeking to diversify their foreign currency reserves, while investors using gold deriva","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-02/goldman-sachs-sees-gold-price-4900oz-year-end-investors-hedging-through","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-02/goldman-sachs-sees-gold-price-4900oz-year-end-investors-hedging-through","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["DBC","UGL","DGP","IAUM","ISBG","UYM","GOAU","RING","SHNY","IAUI","AAAU","PHYS","SGOL","OUNZ","GLDM","HAP","USG","BAR","1OZmain","SGDM","SGDJ","BTGD","BEGS","FGDL","GDXY","FMAT","GLTR","DUST","GDXU","JNUG","TURF","IAU","GDXD","CCNR","CEF","DULL","GDXJ","QQQP","NUGT","XME","RISN","GOLY","GBUG","GDX","GLL","PPI","DZZ","HEFT","PICK","JDST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":447,"code":"91000000","status":"200"}]}}