US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GFL Environmental Holdings Inc.

42.42

-0.1900-0.45%

Volume:521.66K

Turnover:22.11M

Market Cap:18.50B

PE:-102.03

High:42.65

Open:42.25

Low:42.15

Close:42.61

52wk High:48.07

52wk Low:33.33

Shares:436.00M

Float Shares:350.00M

Volume Ratio:0.42

T/O Rate:0.15%

Dividend:0.06

Dividend Rate:0.15%

EPS(TTM):-0.4158

EPS(LYR):7.29

ROE:-2.25%

ROA:1.26%

PB:3.50

PE(LYR):5.82

Loading ...

Overview Company News Filings

GFL Environmental Lifts Outlook, Says Multiple Parties are Interested in Go-Private Deal

GFL Environmental Q2 Adjusted Earnings Fall, Revenue Rises; Lifts 2026 Guidance

MT Newswires Live

GUIDANCE: (GFL) GFL Environmental Now Expects 2026 Revenue Range C$7.51 Billion-C$7.53 Billion, vs. FactSet Est of C$7.37 Billion

MT Newswires Live

GFL Environmental Q2 Adj. EPS $0.19 Misses $0.25 Estimate, Sales $1.948B Beat $1.801B Estimate

Benzinga Earnings

Press Release: GFL Environmental Reports Second Quarter 2026 Results and Raises Full Year 2026 Guidance

GFL Environmental sales process very competitive, CTFN says

Earning Preview: GFL Environmental Holdings Inc. this quarter’s revenue is expected to increase by 12.69%, and institutional views are bullish

NBPE Announces June Monthly NAV Update

GFL Environmental is Maintained at Underweight by JP Morgan

J.P. Morgan Keeps Their Sell Rating on GFL Environmental (GFL)

GFL Limited Files SEBI-Mandated Demat Compliance Certificate for June Quarter

Global Masters Fund Posts Higher NTA on Concentrated Long-Term Equity Portfolio

Movement Alert｜GFL Environmental Rises 9.53% in Regular Trading, Reported in Talks With Apollo for Potential Investment or Takeover

Market Chatter: GFL Environmental in Talks With Apollo for Possible Investment or Takeover

MT Newswires Live

GFL held investment talks with Apollo, The Globe and Mail says

GFL Environmental CEO willing to take company private, CTFN says

Garbage Stock GFL Rises on Potential Takeout. Here's the Math.

Analysts Offer Insights on Industrial Goods Companies: GFL Environmental (GFL) and Hexcel (HXL)

GFL Environmental is Maintained at Underweight by JP Morgan

S&P 500 Futures Climb in Premarket Trading; Praxis Precision Meds, IREN Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":42.42,"timestamp":1789487761942,"preClose":42.61,"halted":0,"volume":521661,"delay":0,"changeRate":-0.004459047172025293,"floatShares":350000000,"shares":436000000,"eps":-0.41577306,"marketStatus":"Trading","change":-0.19,"latestTime":"09-15 11:56:02 EDT","open":42.25,"high":42.645,"low":42.15,"amount":22110433.510158,"amplitude":0.011617,"askPrice":42.43,"askSize":1,"bidPrice":42.41,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.41577306,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":42.61,"dividendRate":0.001523,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.61,"latestTime":"09:20 EDT","volume":329,"amount":14007.969535,"timestamp":1789478418092,"change":0,"changeRate":0,"amplitude":0.002394},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":43049,"amount":1835513.436,"timestamp":1789428606986,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.421242,"impliedVol":0.5102,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":350000000,"roa":"1.26%","roe":"-2.25%","lyrEps":7.288442,"volumeRatio":0.421242,"shares":436000000,"dividePrice":0.0646,"high":42.645,"amplitude":0.011617,"preClose":42.61,"low":42.15,"week52Low":33.33,"pbRate":"3.50","psRate":"3.69","week52High":48.07,"institutionHeld":0,"latestPrice":42.42,"committee":0.982759,"eps":-0.41577306,"divideRate":0.001523,"volume":521661,"delay":0,"ttmEps":-0.41577306,"open":42.25,"prevYearClose":42.95,"prevWeekClose":42.85,"prevMonthClose":42.29,"prevQuarterClose":36.79,"fiveDayClose":42.87,"twentyDayClose":41.54,"sixtyDayClose":35.1,"dividendPayoutRate":0.008061966876963752,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.09454545454545447,"fiveYearAvgDividendRate":0.0013698438992591085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"GFL","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-07-13","symbol":"GFL","amount":0.0169,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-04-29","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-13","symbol":"GFL","amount":0.0169,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-11","symbol":"GFL","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2026-09-14","current":-102.483792,"percent":0.060212,"low":-151.163962,"twenty":-49.174676,"median":-31.44952,"eighty":6.970556,"high":406.153552,"avg":-1.302545,"sd":103.916584,"marketCap":15383520025.58},"quantilePoints":[{"date":"2021-09-17","current":-16.576256,"twenty":-16.588347,"median":-13.539373,"eighty":-12.054114,"marketCap":12071250782.03},{"date":"2021-09-24","current":-17.043042,"twenty":-16.731032,"median":-13.59391,"eighty":-12.078767,"marketCap":12464068103.22},{"date":"2021-10-01","current":-16.857753,"twenty":-16.774521,"median":-13.702055,"eighty":-12.110246,"marketCap":12347819746.11},{"date":"2021-10-08","current":-17.353045,"twenty":-16.791052,"median":-13.770009,"eighty":-12.133234,"marketCap":12919253408.93},{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":175.591101,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11840436616.97},{"date":"2024-06-07","current":205.176831,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":13724003158.31},{"date":"2024-06-14","current":213.279147,"twenty":-49.1923,"median":-17.578882,"eighty":-12.55275,"marketCap":14273220362.69},{"date":"2024-06-21","current":214.793216,"twenty":-49.183488,"median":-17.556151,"eighty":-12.532306,"marketCap":14409660310.49},{"date":"2024-06-28","current":218.065302,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14658245552.92},{"date":"2024-07-05","current":219.170363,"twenty":-49.11079,"median":-17.470316,"eighty":-12.466989,"marketCap":14793814550.47},{"date":"2024-07-12","current":210.084308,"twenty":-49.077727,"median":-17.450915,"eighty":-12.399747,"marketCap":14194989949.98},{"date":"2024-07-19","current":218.638296,"twenty":-49.000567,"median":-17.410837,"eighty":-12.330098,"marketCap":14648171966.01},{"date":"2024-07-26","current":214.545479,"twenty":-48.932349,"median":-17.375082,"eighty":-12.283916,"marketCap":14253660564.86},{"date":"2024-08-02","current":-30.995638,"twenty":-48.88829,"median":-17.388241,"eighty":-12.27016,"marketCap":15078958882.11},{"date":"2024-08-09","current":-30.347684,"twenty":-48.786953,"median":-17.413049,"eighty":-12.283916,"marketCap":14897266969.84},{"date":"2024-08-16","current":-31.531875,"twenty":-48.63952,"median":-17.453647,"eighty":-12.294876,"marketCap":15502955350.93},{"date":"2024-08-23","current":-32.81661,"twenty":-48.529748,"median":-17.474196,"eighty":-12.318672,"marketCap":16382180262.89},{"date":"2024-08-30","current":-32.621107,"twenty":-48.427381,"median":-17.526002,"eighty":-12.320548,"marketCap":16295324354.93},{"date":"2024-09-06","current":-30.174524,"twenty":-48.234008,"median":-17.559714,"eighty":-12.326254,"marketCap":15008999780.85},{"date":"2024-09-13","current":-31.666342,"twenty":-48.138071,"median":-17.583672,"eighty":-12.345475,"marketCap":15717174745.06},{"date":"2024-09-20","current":-31.025794,"twenty":-47.985247,"median":-17.613765,"eighty":-12.362764,"marketCap":15392560589.96},{"date":"2024-09-27","current":-30.932624,"twenty":-47.914578,"median":-17.663049,"eighty":-12.389611,"marketCap":15452557808.66},{"date":"2024-10-04","current":-32.126371,"twenty":-47.879203,"median":-17.69742,"eighty":-12.39932,"marketCap":15938463172.77},{"date":"2024-10-11","current":-32.48722,"twenty":-47.421246,"median":-17.740077,"eighty":-12.401453,"marketCap":15902603967.73},{"date":"2024-10-18","current":-33.304215,"twenty":-47.154553,"median":-17.764375,"eighty":-12.416256,"marketCap":16261314815.3},{"date":"2024-10-25","current":-32.493056,"twenty":-47.026445,"median":-17.876844,"eighty":-12.444691,"marketCap":15787152346.42},{"date":"2024-11-01","current":-33.876111,"twenty":-46.978316,"median":-17.930422,"eighty":-12.466989,"marketCap":16393902604.54},{"date":"2024-11-08","current":-42.172168,"twenty":-46.921039,"median":-17.952531,"eighty":-12.466989,"marketCap":17761362106.82},{"date":"2024-11-15","current":-41.661842,"twenty":-46.921039,"median":-17.952531,"eighty":-12.466989,"marketCap":17337766713.32},{"date":"2024-11-22","current":-43.051914,"twenty":-46.8924,"median":-17.965925,"eighty":-12.466989,"marketCap":18029991343.82},{"date":"2024-11-29","current":-44.596437,"twenty":-46.785315,"median":-18.104968,"eighty":-12.468389,"marketCap":18646837914.52},{"date":"2024-12-06","current":-43.763737,"twenty":-46.629388,"median":-18.170812,"eighty":-12.472541,"marketCap":18132871290.04},{"date":"2024-12-13","current":-42.877315,"twenty":-46.49854,"median":-18.247422,"eighty":-12.482193,"marketCap":17643052227.02},{"date":"2024-12-20","current":-43.30038,"twenty":-46.461881,"median":-18.377481,"eighty":-12.495612,"marketCap":17648661919.37},{"date":"2024-12-27","current":-43.166074,"twenty":-46.407139,"median":-18.609754,"eighty":-12.503702,"marketCap":17544360072.85},{"date":"2025-01-03","current":-43.28695,"twenty":-46.326913,"median":-18.76142,"eighty":-12.514719,"marketCap":17538123033.51},{"date":"2025-01-10","current":-42.810162,"twenty":-46.11665,"median":-18.797164,"eighty":-12.525947,"marketCap":17371139499.33},{"date":"2025-01-17","current":-40.66126,"twenty":-46.005247,"median":-19.629686,"eighty":-12.535859,"marketCap":16534337095.65},{"date":"2025-01-24","current":-40.681406,"twenty":-45.988403,"median":-19.986488,"eighty":-12.539412,"marketCap":16629567166.06},{"date":"2025-01-31","current":-42.105054,"twenty":-45.9818,"median":-20.167677,"eighty":-12.543456,"marketCap":17042057590.29},{"date":"2025-02-07","current":-44.072642,"twenty":-45.95709,"median":-20.28754,"eighty":-12.55275,"marketCap":18030794546.99},{"date":"2025-02-14","current":-44.314394,"twenty":-45.936694,"median":-20.393466,"eighty":-12.557687,"marketCap":18322408663.83},{"date":"2025-02-21","current":-44.307678,"twenty":-45.909432,"median":-20.463154,"eighty":-12.561352,"marketCap":18271271882.22},{"date":"2025-02-28","current":-35.560729,"twenty":-45.870038,"median":-20.661067,"eighty":-12.567285,"marketCap":17808332418.42},{"date":"2025-03-07","current":-36.660265,"twenty":-45.855284,"median":-20.978844,"eighty":-12.567285,"marketCap":18413959542.54},{"date":"2025-03-14","current":-36.203032,"twenty":-45.855284,"median":-21.508472,"eighty":-12.567285,"marketCap":18176717842.6},{"date":"2025-03-21","current":-37.346114,"twenty":-45.855284,"median":-21.636698,"eighty":-12.567285,"marketCap":18812320608.49},{"date":"2025-03-28","current":-34.957073,"twenty":-45.855284,"median":-21.92151,"eighty":-12.567285,"marketCap":17681852255.77},{"date":"2025-04-04","current":-31.937123,"twenty":-45.855284,"median":-22.200268,"eighty":-12.567285,"marketCap":16229052772.47},{"date":"2025-04-11","current":-33.617565,"twenty":-45.851451,"median":-22.69063,"eighty":-12.567508,"marketCap":17458117258.77},{"date":"2025-04-17","current":-33.66271,"twenty":-45.851451,"median":-22.88297,"eighty":-12.567508,"marketCap":17548393751.89},{"date":"2025-04-25","current":-34.053961,"twenty":-45.855284,"median":-23.164769,"eighty":-12.567285,"marketCap":17759014825.16},{"date":"2025-05-02","current":8.926281,"twenty":-45.855284,"median":-23.287423,"eighty":-12.550288,"marketCap":18499599285.42},{"date":"2025-05-09","current":8.863447,"twenty":-45.855284,"median":-23.287423,"eighty":-12.506456,"marketCap":18182914194.51},{"date":"2025-05-16","current":8.855753,"twenty":-45.855284,"median":-23.287423,"eighty":-12.466989,"marketCap":18104142094.16},{"date":"2025-05-23","current":8.680075,"twenty":-45.855284,"median":-23.287423,"eighty":-12.400173,"marketCap":17897893332.56},{"date":"2025-05-30","current":8.724956,"twenty":-45.855284,"median":-23.287423,"eighty":-12.321974,"marketCap":18075412243.82},{"date":"2025-06-06","current":8.632628,"twenty":-45.855284,"median":-23.287423,"eighty":-12.255319,"marketCap":18086442254.18},{"date":"2025-06-13","current":8.854471,"twenty":-45.855284,"median":-23.287423,"eighty":-12.198748,"marketCap":18595234673.57},{"date":"2025-06-20","current":8.689051,"twenty":-45.859116,"median":-23.329237,"eighty":-12.168021,"marketCap":18089024381.67},{"date":"2025-06-27","current":8.84293,"twenty":-45.859116,"median":-23.329237,"eighty":-12.139791,"marketCap":18539003268.21},{"date":"2025-07-03","current":8.423609,"twenty":-45.859116,"median":-23.329237,"eighty":-12.124515,"marketCap":17756234044.15},{"date":"2025-07-11","current":8.300506,"twenty":-45.859116,"median":-23.329237,"eighty":-12.050526,"marketCap":17344982915.85},{"date":"2025-07-18","current":8.373598,"twenty":-45.859116,"median":-23.329237,"eighty":-12.019818,"marketCap":17418297822.89},{"date":"2025-07-25","current":8.404374,"twenty":-45.859116,"median":-23.329237,"eighty":-11.962311,"marketCap":17635741736.87},{"date":"2025-08-01","current":7.028776,"twenty":-45.859116,"median":-23.329237,"eighty":-11.904617,"marketCap":18320172092.2},{"date":"2025-08-08","current":7.042878,"twenty":-45.859116,"median":-23.329237,"eighty":-11.887697,"marketCap":18466342317.28},{"date":"2025-08-15","current":6.983449,"twenty":-45.859116,"median":-23.329237,"eighty":-11.84374,"marketCap":18254657377.03},{"date":"2025-08-22","current":7.121446,"twenty":-45.859116,"median":-23.329237,"eighty":-11.797084,"marketCap":18488235927.89},{"date":"2025-08-29","current":6.830343,"twenty":-45.859116,"median":-23.329237,"eighty":-11.780493,"marketCap":17903611366.33},{"date":"2025-09-05","current":6.713499,"twenty":-45.862948,"median":-23.37105,"eighty":-11.776938,"marketCap":17497025311.04},{"date":"2025-09-12","current":6.710477,"twenty":-45.859116,"median":-23.329237,"eighty":-11.70998,"marketCap":17497114062.15},{"date":"2025-09-19","current":6.407287,"twenty":-45.859116,"median":-23.329237,"eighty":-11.665682,"marketCap":16746512699.53},{"date":"2025-09-26","current":6.555356,"twenty":-45.859116,"median":-23.329237,"eighty":-11.62406,"marketCap":16977048117.89},{"date":"2025-10-03","current":6.576509,"twenty":-45.859116,"median":-23.329237,"eighty":-11.590876,"marketCap":16965810526.58},{"date":"2025-10-10","current":6.382105,"twenty":-45.859116,"median":-23.329237,"eighty":-11.550041,"marketCap":16423302394.85},{"date":"2025-10-17","current":6.306559,"twenty":-45.859116,"median":-23.329237,"eighty":-11.457876,"marketCap":16195968804.86},{"date":"2025-10-24","current":6.486862,"twenty":-45.859116,"median":-23.329237,"eighty":-11.404816,"marketCap":16720669834.86},{"date":"2025-10-31","current":6.167555,"twenty":-45.859116,"median":-23.329237,"eighty":-11.359645,"marketCap":15911603403.66},{"date":"2025-11-07","current":6.164906,"twenty":-45.859116,"median":-23.329237,"eighty":-10.994784,"marketCap":15748621134.84},{"date":"2025-11-14","current":6.044572,"twenty":-45.859116,"median":-23.329237,"eighty":6.085148,"marketCap":15576979009.76},{"date":"2025-11-21","current":6.481157,"twenty":-45.859116,"median":-23.329237,"eighty":6.174807,"marketCap":16627077128.28},{"date":"2025-11-28","current":6.356845,"twenty":-45.859116,"median":-23.329237,"eighty":6.195356,"marketCap":16360579984.04},{"date":"2025-12-05","current":6.201703,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16059267138.51},{"date":"2025-12-12","current":6.097155,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15978284757.9},{"date":"2025-12-19","current":5.946117,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15602288072.31},{"date":"2025-12-26","current":5.880535,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15525645084.99},{"date":"2026-01-02","current":5.858675,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15414958502.68},{"date":"2026-01-09","current":5.81694,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15148636435.1},{"date":"2026-01-16","current":5.900409,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15335813506.94},{"date":"2026-01-23","current":6.119016,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16011984531.05},{"date":"2026-01-30","current":5.791105,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15448907770.16},{"date":"2026-02-06","current":5.747384,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15170551929.36},{"date":"2026-02-13","current":5.252018,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14771686844.92},{"date":"2026-02-20","current":5.560082,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15573363663.46},{"date":"2026-02-27","current":5.59929,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15692124124.87},{"date":"2026-03-06","current":5.728089,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16015976005.28},{"date":"2026-03-13","current":5.510295,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15509257896.67},{"date":"2026-03-20","current":5.461688,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15269771400.34},{"date":"2026-03-27","current":5.147616,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14252939307.3},{"date":"2026-04-02","current":5.648636,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15563982116.55},{"date":"2026-04-10","current":5.791018,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16060517321.05},{"date":"2026-04-17","current":5.030306,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14065047198.54},{"date":"2026-04-24","current":5.199772,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14571719894.6},{"date":"2026-05-01","current":94.297389,"twenty":-45.859116,"median":-23.329237,"eighty":6.319737,"marketCap":14464447137.86},{"date":"2026-05-08","current":87.878245,"twenty":-45.859116,"median":-23.329237,"eighty":6.342922,"marketCap":13453513215.97},{"date":"2026-05-15","current":88.276198,"twenty":-45.859116,"median":-23.329237,"eighty":6.39258,"marketCap":13421540530.98},{"date":"2026-05-22","current":85.750066,"twenty":-45.859116,"median":-23.329237,"eighty":6.422194,"marketCap":12987062493.02},{"date":"2026-05-29","current":81.770543,"twenty":-45.862948,"median":-23.37105,"eighty":6.448585,"marketCap":12367667992.99},{"date":"2026-06-05","current":86.113413,"twenty":-45.859116,"median":-23.329237,"eighty":6.47276,"marketCap":12934108816.97},{"date":"2026-06-12","current":86.718993,"twenty":-45.859116,"median":-23.329237,"eighty":6.498949,"marketCap":12929547156.94},{"date":"2026-06-18","current":85.646252,"twenty":-45.859116,"median":-23.329237,"eighty":6.549111,"marketCap":12652693504.18},{"date":"2026-06-26","current":92.809393,"twenty":-45.862948,"median":-23.37105,"eighty":6.576509,"marketCap":13654113986.26},{"date":"2026-07-02","current":90.231354,"twenty":-45.862948,"median":-23.37105,"eighty":6.643997,"marketCap":13281290037.08},{"date":"2026-07-10","current":98.34612,"twenty":-45.862948,"median":-23.37105,"eighty":6.80919,"marketCap":14494515469.54},{"date":"2026-07-17","current":96.304452,"twenty":-45.862948,"median":-23.37105,"eighty":6.910925,"marketCap":14323118739.81},{"date":"2026-07-24","current":94.799154,"twenty":-45.862948,"median":-23.37105,"eighty":6.949202,"marketCap":14045913724.42},{"date":"2026-07-31","current":-104.840353,"twenty":-45.934618,"median":-29.995779,"eighty":6.970556,"marketCap":14971635182.2},{"date":"2026-08-07","current":-105.128921,"twenty":-46.11665,"median":-30.386785,"eighty":6.970556,"marketCap":14990805186.42},{"date":"2026-08-14","current":-104.750176,"twenty":-46.735508,"median":-30.881128,"eighty":6.970556,"marketCap":15035478945.82},{"date":"2026-08-21","current":-102.495738,"twenty":-47.512837,"median":-30.996158,"eighty":6.970556,"marketCap":14890043652.12},{"date":"2026-08-28","current":-102.621987,"twenty":-48.282351,"median":-31.053215,"eighty":6.970556,"marketCap":14812886053.22},{"date":"2026-09-04","current":-108.194956,"twenty":-48.912523,"median":-31.200489,"eighty":6.970556,"marketCap":15702150202.35},{"date":"2026-09-11","current":-103.740188,"twenty":-49.126211,"median":-31.398477,"eighty":6.970556,"marketCap":15022188769.4},{"date":"2026-09-14","current":-106.986577,"twenty":-49.174676,"median":-31.44952,"eighty":6.970556,"marketCap":15383520025.58}],"updateTime":1789475594228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655817251","title":"GFL Environmental Lifts Outlook, Says Multiple Parties are Interested in Go-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2655817251","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655817251?lang=en_us&edition=fundamental","pubTime":"2026-07-30 06:20","pubTimestamp":1785363600,"startTime":"0","endTime":"0","summary":"GFL Environmental said it has received overtures from multiple parties interested in taking the company private as it lifted its full-year outlook and reported higher revenue in the second quarter.The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4120","LU2211815571.USD","LU2236285917.USD","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812250","title":"GFL Environmental Q2 Adjusted Earnings Fall, Revenue Rises; Lifts 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812250","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812250?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:31","pubTimestamp":1785360706,"startTime":"0","endTime":"0","summary":"GFL Environmental  reported Q2 adjusted earnings late Wednesday of $0.19 Canadian dollars  per diluted share, down from CA$0.26 a year earlier.Analysts polled by FactSet expected CA$0.22.Revenue for the three months ended June 30 was CA$1.95 billion, up from CA$1.68 billion a year earlier.Analysts expected CA$1.89 billion.The company now expects full-year 2026 revenue of CA$7.51 billion to CA$7.53 billion, up from its prior guidance of CA$7.32 billion to CA$7.34 billion.Analysts expect CA$7.37 billion.Shares of GFL Environmental rose over 3% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812393","title":"GUIDANCE: (GFL) GFL Environmental Now Expects 2026 Revenue Range C$7.51 Billion-C$7.53 Billion, vs. FactSet Est of C$7.37 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812393?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:11","pubTimestamp":1785359475,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GFL) GFL Environmental Now Expects 2026 Revenue Range C$7.51 Billion-C$7.53 Billion, vs. FactSet Est of C$7.37 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL.AU","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655819288","title":"GFL Environmental Q2 Adj. EPS $0.19 Misses $0.25 Estimate, Sales $1.948B Beat $1.801B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2655819288","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655819288?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:27","pubTimestamp":1785356830,"startTime":"0","endTime":"0","summary":"GFL Environmental (TSX:GFL) reported quarterly earnings of $0.19 per share which missed the analyst consensus estimate of $0.25 by 24 percent. This is a 26.92 percent decrease over earnings of $0.26 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60781723/gfl-environmental-q2-adj-eps-0-19-misses-0-25-estimate-sales-1-948b-beat-1-801b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GFL Environmental Q2 Adj. EPS $0.19 Misses $0.25 Estimate, Sales $1.948B Beat $1.801B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655199308","title":"Press Release: GFL Environmental Reports Second Quarter 2026 Results and Raises Full Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2655199308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655199308?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:16","pubTimestamp":1785356160,"startTime":"0","endTime":"0","summary":"-- Revenue, Adjusted EBITDA1 and Adjusted Free Cash Flow1 all ahead of. -- Underlying Adjusted EBITDA margin1 expansion of 125 basis points,excluding the impacts of M&A, commodities and diesel prices. -- 6.4% organic revenue growth, accelerating sequentially by 180 basis. -- Adjusted EBITDA1 of $591.2 million, increase of 14.8%; Adjusted Net. Income from continuing operations1 of $67.8 million; Net loss from. -- Raised full year 2026 guidance for the second time this year; now. expecting mid-to-high teens growth across key financial metrics before","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","GFL","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655725899","title":"GFL Environmental sales process very competitive, CTFN says","url":"https://stock-news.laohu8.com/highlight/detail?id=2655725899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655725899?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:35","pubTimestamp":1785335722,"startTime":"0","endTime":"0","summary":"CTFN is reporting that GFL Environmental’s (GFL) sales process has been “very competitive,” with at least six private equity groups having submitte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-sales-process-very-competitive-ctfn-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-sales-process-very-competitive-ctfn-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165398698","title":"Earning Preview: GFL Environmental Holdings Inc. this quarter’s revenue is expected to increase by 12.69%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1165398698","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165398698?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:51","pubTimestamp":1784724715,"startTime":"0","endTime":"0","summary":"Abstract GFL Environmental Holdings Inc. reports fiscal Q2 2026 results on July 29, 2026 Post-Mkt; consensus points to revenue of 1.89 billion Canadian dollars and EPS of 0.26, with investors...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: GFL Environmental Holdings Inc. this quarter’s revenue is expected to increase by 12.69%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653273176","title":"NBPE Announces June Monthly NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273176","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653273176?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:00","pubTimestamp":1784700000,"startTime":"0","endTime":"0","summary":"THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS Neuber","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/22/3331084/0/en/NBPE-Announces-June-Monthly-NAV-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","USD","NAV","GFL","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652642165","title":"GFL Environmental is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2652642165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652642165?lang=en_us&edition=fundamental","pubTime":"2026-07-17 02:53","pubTimestamp":1784227980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GFL/analyst-ratings(END) Dow Jones NewswiresJuly 16, 2026 14:53 ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651319402","title":"J.P. Morgan Keeps Their Sell Rating on GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651319402","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651319402?lang=en_us&edition=fundamental","pubTime":"2026-07-13 16:35","pubTimestamp":1783931727,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Tami Zakaria reiterated a Sell rating on GFL Environmental on July 10. The company’s shares closed last Friday at C$56.22. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-gfl-environmental-gfl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-gfl-environmental-gfl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650949110","title":"GFL Limited Files SEBI-Mandated Demat Compliance Certificate for June Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2650949110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650949110?lang=en_us&edition=fundamental","pubTime":"2026-07-09 14:37","pubTimestamp":1783579056,"startTime":"0","endTime":"0","summary":"An update from GFL Ltd ( ($IN:GFLLIMITED) ) is now available. GFL Limited has notified stock exchanges that it has received a compliance certificat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-limited-files-sebi-mandated-demat-compliance-certificate-for-june-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-limited-files-sebi-mandated-demat-compliance-certificate-for-june-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU2463526074.USD","GFL","LU2211815571.USD","KCE","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609085","title":"Global Masters Fund Posts Higher NTA on Concentrated Long-Term Equity Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649609085?lang=en_us&edition=fundamental","pubTime":"2026-07-07 13:37","pubTimestamp":1783402635,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Global Masters Fund Limited ( ($AU:GFL) ). Global Masters Fund Limited reported an increase in its unaudited ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-posts-higher-nta-on-concentrated-long-term-equity-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-posts-higher-nta-on-concentrated-long-term-equity-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","GFL","EQR","LU2236285917.USD","LU2463526074.USD","BK4120","REZ","LU2211815571.USD","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135835499","title":"Movement Alert｜GFL Environmental Rises 9.53% in Regular Trading, Reported in Talks With Apollo for Potential Investment or Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=1135835499","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135835499?lang=en_us&edition=fundamental","pubTime":"2026-07-07 02:51","pubTimestamp":1783363871,"startTime":"0","endTime":"0","summary":"On July 7, GFL Environmental rose 9.53% in regular trading, trading at $41.05/share, with turnover of $220 million.On the news front, Canadian media reported that GFL Environmental has held...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649573676","title":"Market Chatter: GFL Environmental in Talks With Apollo for Possible Investment or Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2649573676","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649573676?lang=en_us&edition=fundamental","pubTime":"2026-07-07 02:43","pubTimestamp":1783363417,"startTime":"0","endTime":"0","summary":"GFL Environmental  has held discussions with Apollo Global Management  regarding a potential investment or takeover, Canadian newspaper The Globe and Mail reported Sunday, citing a source familiar with the talks.The environmental services company's board has formed a special committee to evaluate offers, according to the report.GFL and Apollo did not immediately reply to a request for comment from MT Newswires.Price: 41.06, Change: +3.58, Percent Change: +9.54","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","LU1668664300.SGD","LU0106831901.USD","LU0683600562.USD","BK4135","IE00B3S45H60.SGD","GFL.AU","IE0002270589.USD","LBO","IE00B19Z3581.USD","GFL","LU2236285917.USD","LU2211815571.USD","LU1791807156.HKD","LU0787776722.HKD","LU2463526074.USD","LU0006061336.USD","BK4120","LU1323610961.USD","IE00B19Z3B42.SGD","BK4184","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067526","title":"GFL held investment talks with Apollo, The Globe and Mail says","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649067526?lang=en_us&edition=fundamental","pubTime":"2026-07-07 01:55","pubTimestamp":1783360519,"startTime":"0","endTime":"0","summary":"GFL Environmental (GFL) held talks with Apollo Global (APO) about a potential investment, with the American private equity company circling the Can...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-held-investment-talks-with-apollo-the-globe-and-mail-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-held-investment-talks-with-apollo-the-globe-and-mail-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","IE00B775SV38.USD","LU2236285917.USD","IE00B19Z3B42.SGD","BK4135","APO","LU0006061336.USD","GFL","BK4120","LU0106831901.USD","PEVC","LU2211815571.USD","LU1668664300.SGD","RSBA","LBO","IE00B3S45H60.SGD","LU0787776722.HKD","LU0683600562.USD","LU1323610961.USD","LU2463526074.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649752646","title":"GFL Environmental CEO willing to take company private, CTFN says","url":"https://stock-news.laohu8.com/highlight/detail?id=2649752646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649752646?lang=en_us&edition=fundamental","pubTime":"2026-07-07 01:50","pubTimestamp":1783360209,"startTime":"0","endTime":"0","summary":"CTFN has reported that GFL Environmental’s (GFL) CEO is willing to take the company private at $50 per share and wants to roll 100% of his stock, c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-ceo-willing-to-take-company-private-ctfn-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-ceo-willing-to-take-company-private-ctfn-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU2211815571.USD","LU2236285917.USD","LU2463526074.USD","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649678158","title":"Garbage Stock GFL Rises on Potential Takeout. Here's the Math.","url":"https://stock-news.laohu8.com/highlight/detail?id=2649678158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649678158?lang=en_us&edition=fundamental","pubTime":"2026-07-06 23:55","pubTimestamp":1783353300,"startTime":"0","endTime":"0","summary":"Shares of GFL rose Monday on the possibility that the major Canadian waste hauler will go private.The stock, which also trades in Canada, was up 7.9% at $40.45 in midday trading. The S&P 500 was up 0.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU2360106947.USD","LU2506952170.USD","LU0823417653.USD","LU1868836757.USD","LU0266013472.USD","LU2506952097.USD","RSG","LU0347712357.USD","LU1854104046.USD","LU2360108059.USD","LU0354030438.USD","IE00B3S45H60.SGD","LU0354030511.USD","LU0823417737.USD","LU2229751404.USD","LU1585245621.USD","LBO","LU1923621640.USD","LU1323610961.USD","LU0566484027.USD","LU1892829315.USD","LU2041044095.USD","CWST","EVX","LU2089279066.USD","BK4588","LU2065731478.USD","IE0002270589.USD","LU0787776722.HKD","LU2023250504.SGD","LU1815336091.USD","WCN","LU1868836591.USD","LU0053671581.USD","GFL","LU1868837300.USD","LU2506951875.HKD","IE00B775SV38.USD","BK4135","LU2211815571.USD","BK4585","LU1721428933.USD","LU2125910336.SGD","LU0154245673.USD","LU2413666699.HKD","APO","LU2240825500.USD","LU1854103824.USD","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649620876","title":"Analysts Offer Insights on Industrial Goods Companies: GFL Environmental (GFL) and Hexcel (HXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649620876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649620876?lang=en_us&edition=fundamental","pubTime":"2026-07-06 22:40","pubTimestamp":1783348808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on GFL Environmental (GFL) and Hexcel (HXL). GFL Environmental...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-gfl-environmental-gfl-and-hexcel-hxl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-gfl-environmental-gfl-and-hexcel-hxl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU0053671581.USD","LU2463526074.USD","LU2211815571.USD","HXL","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","BK4120","ROKT","BK4187","LU0205193047.USD","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649622438","title":"GFL Environmental is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2649622438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649622438?lang=en_us&edition=fundamental","pubTime":"2026-07-06 21:54","pubTimestamp":1783346040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GFL/analyst-ratings(END) Dow Jones NewswiresJuly 06, 2026 09:54 ET","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649115626","title":"S&P 500 Futures Climb in Premarket Trading; Praxis Precision Meds, IREN Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2649115626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649115626?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:30","pubTimestamp":1783337400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Praxis Precision Medicines Inc. (PRAX) was up 18.7% i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLYVK","BMAY","ISSXF","GSUS","HELO","ICLR","IREN","OALC","PBJL","UPRO","VOOG","FELC","AEIS","XUSP","CGUS",".SPX","SPLV","SPY","CFO","UXJA","SPHQ","GPIX","SCHG","FLCC","MRCP","VUG","PRAX","SPXS","XPAY","GFL","PTLC","LGH","FLAO","BKLC","GSLC","GBXB","VICR","ACLC","PTL","STCE","IJH","DBB","FEBT","TSPA","VOO","CPST","SPXU","SPYM","UOCT","VYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}]}}