US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

36.24

-0.3432-0.94%

Volume:10.31K

Turnover:374.16K

Market Cap:67.94M

PE:- -

High:36.56

Open:36.56

Low:35.78

Close:36.58

52wk High:37.63

52wk Low:28.52

Shares:1.88M

Float Shares:1.88M

Volume Ratio:0.58

T/O Rate:0.55%

Dividend:1.20

Dividend Rate:3.31%

ROE:18.92%

ROA:3.54%

PB:6.71

PE(LYR):- -

Loading ...

Overview Company News Filings

Pacific Securities: Copper Market to Maintain Strength Amid Robust Supply and Demand Dynamics

Copper Price Expected to Rise on Tight Ore Supply and Seasonal Inventory Drawdown

Commodities Update: Oil Steady Amid Supply Glut, Copper and Gold Advance

Weak US Jobs Data Fuels Gold's Rebound

TRULY HARD SELTZER BETS $5 MILLION THAT U.S. SOCCER WILL WIN IT ALL, AND GIVES ONE FAN THE CHANCE TO CASH IN

CITY OF HOBOKEN, NEW JERSEY IS NOW “BELIEVE, USA”: MAYOR EMILY B. JABBOUR JOINS TRULY HARD SELTZER AND U.S. SOCCER IN NAMING CITY THE CAPITAL OF AMERICAN SOCCER FANDOM

TRULY HARD SELTZER BELIEVES U.S. SOCCER WILL WIN THIS SUMMER — AND THEY’RE RENAMING A REAL AMERICAN TOWN TO PROVE IT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HARD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":36.2368,"timestamp":1789588800000,"preClose":36.58,"halted":0,"volume":10311,"delay":0,"changeRate":-0.009382176052487588,"floatShares":1875001,"shares":1875001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3432,"latestTime":"09-17 04:24:44 EDT","open":36.56,"high":36.56,"low":35.78,"amount":374158.65962999995,"amplitude":0.021323,"askPrice":57.61,"askSize":100,"bidPrice":14.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":36.2368,"sharesOutstanding":2250001,"nav":36.734,"aum":68853056.5,"dividendRate":0.033116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":36.2368,"latestTime":"19:30 EDT","volume":162,"amount":6013.3008,"timestamp":1789601405450,"change":0.9732,"changeRate":0.026857,"amplitude":0.02732},"volumeRatio":0.584769119174798,"impliedVol":0.378,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":1875001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":0.584769119174798,"shares":1875001,"dividePrice":1.2,"high":36.56,"amplitude":0.021323,"preClose":36.58,"low":35.78,"week52Low":28.52,"pbRate":"6.71","psRate":"1.97","week52High":37.63,"institutionHeld":0,"latestPrice":36.2368,"eps":0,"divideRate":0.033116,"volume":10311,"delay":0,"ttmEps":0,"open":36.56,"prevYearClose":29.64,"prevWeekClose":35.8552,"prevMonthClose":33.49,"prevQuarterClose":29.66,"fiveDayClose":35.23,"twentyDayClose":32.7865,"sixtyDayClose":30.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HARD","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HARD","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143457594","title":"Pacific Securities: Copper Market to Maintain Strength Amid Robust Supply and Demand Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1143457594","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143457594?lang=en_us&edition=fundamental","pubTime":"2026-07-06 14:35","pubTimestamp":1783319747,"startTime":"0","endTime":"0","summary":"Pacific Securities has released a research report indicating a projected global copper supply-demand deficit of -50,000, -350,000, and -430,000 tonnes for 2026, 2027, and 2028, respectively. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPM","ZAP","HCOM","PYZ","SMOG","COPP","COMB","BCIM","BK4015","COPA","BK0276","FTRI","HARD","BK0201","NRES","BK4130","ERO","PWER","FTWO","EVMT","CMDY","ICOP","PIT","ZSC","BK4535","VAW","BK0188","UCIB","BK0077","601099","BK0183","BK4585","TRFM","NBCM","BK0012","NANR","BCD","161027","ILF","BCI","VOLT","GSG","FLLA","CPER","CPXR","CMCI","ECH","EPU","COPJ","COM","COMT","FTGC","ION","COPX","BK4588","CSNR","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155831135","title":"Copper Price Expected to Rise on Tight Ore Supply and Seasonal Inventory Drawdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1155831135","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155831135?lang=en_us&edition=fundamental","pubTime":"2026-07-06 11:11","pubTimestamp":1783307495,"startTime":"0","endTime":"0","summary":"Copper prices are likely to increase today, supported by a combination of weaker-than-expected U.S. non-farm payroll data, which has dampened interest rate hike expectations, and a continued decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","ICOP","BK4130","EPU","UCIB","COPA","FTGC","SMOG","COPJ","BK4015","VAW","NBCM","159876","ECH","HARD","COM","COMB","RSPM","BCIM","EVMT","NRES","ILF","BK4535","TRFM","ZAP","CPXR","FLLA","PWER","HCOM","COPX","NANR","FTWO","ION","ERO","CPER","BCI","CMCI","BK4585","CMDY","BCD","GSG","FTRI","ZSC","COPP","CSNR","COMT","PIT","VOLT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117427758","title":"Commodities Update: Oil Steady Amid Supply Glut, Copper and Gold Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1117427758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117427758?lang=en_us&edition=fundamental","pubTime":"2026-07-04 04:14","pubTimestamp":1783109651,"startTime":"0","endTime":"0","summary":"Oil prices were largely flat in thin trading as restored shipments from the Persian Gulf created a new supply glut in a key global market region. London copper futures rose on Friday, tracking minor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","CMCI","IAUM","PXJ","VAW","AAAU","BK4207","COPX","GDXD","YGLD","CPER","DIG","PALL","XES","BK4588","BK4570","GOAU","HCOM","BCI","OILT","DUG","DRIP","PIT","FTWO","BCIM","BNO","FTXN","JDST","EEV","NBCM","000979.SH","SPXT","PWER","BEGS","RING","PXE","PYZ","BGLD","SGOL","USG","WEEI","DBE","IAU","GDXY","COPA","CEF","SHNY","IAUI","GDXJ","KGLD","ZAP","BK4585","BCD","SDOG","PEJ","DGP","GDX","IXC","GUSH","ERX","COMB","USE","OILK","IEO","BTGD","MGCmain","GLDY","ILF","UCIB","UAE","COPJ","ECH","GLDM","GDXU","BAR","RSPM","USOI","BK4130","COMT","FGDL","DGZ","VDE","USL","GBUG","OIH","SMOG","EVMT","BK4504","GLL","UYM","ICOP","SGDJ","TRFM","OUNZ","PHYS","VOLT","GSG","CPXR","BK4535","DBO","GDE","DZZ","CMDT","GLTR","BWET","COPP","ION","GOLY","NANR","VGFPF","COM","DUST","CSNR","ERO","DULL","UGL","FTGC","HARD","CERY","EPU","UGA","GLD","OILU","SGDM","DRLL","VOOV","161715","DBC","FTRI","JNUG","IGLD","TPOR","WTIU","CMDY","FLLA","NRES","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124370119","title":"Weak US Jobs Data Fuels Gold's Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1124370119","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124370119?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:31","pubTimestamp":1783089111,"startTime":"0","endTime":"0","summary":"On July 3rd, the analysis from the previous day, Thursday, indicated that gold prices found support. This was due to weaker-than-expected US ADP data, hinting at a potentially less robust labor...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCD","RLY","HIDE","SGCmain","KGLD","UGL","GCC","SImain","NRES","DZZ","SHNY","EDGH","VAW","CSNR","GLL","IAUM","159934","COMT","GCmain","PIT","DJP","HCOM","SGOL","FTGC","PPI","FTRI","NUGT","BK4570","GLDY","BAR","ARP","COM","BK4585","YGLD","CMDY","BGLD","RJI","DGZ","NBCM","AAAU","GSG","TFPN","DULL","CMCI","DGP","GLD","GLDI","GDX","MXI","IGLD","518880","GDMN","SGUmain","COMB","PDBC","BK4582","IAUI","ZSC","MGCmain","OUNZ","DUST","UCIB","DCMT","IAU","HARD","CTA","USG","DBP","GAA","FLCA","FGDL","GNT","BK4588","HGER","CPII","RPAR","RSPM","BCI","GLDM","RAAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646631903","title":"TRULY HARD SELTZER BETS $5 MILLION THAT U.S. SOCCER WILL WIN IT ALL,  AND GIVES ONE FAN THE CHANCE TO CASH IN","url":"https://stock-news.laohu8.com/highlight/detail?id=2646631903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646631903?lang=en_us&edition=fundamental","pubTime":"2026-06-26 22:02","pubTimestamp":1782482520,"startTime":"0","endTime":"0","summary":"The Official Hard Seltzer of U.S. Soccer is offering what’s believed to be the largest single fan prize ever tied to American soccer, paying one believer $5 million if the U.S. Men’s National Team wins it all. To kick off the tournament earlier this month, Truly declared one lucky city as the official capital of U.S. Soccer fandom – where Hoboken, NJ was officially renamed Believe, USA. Marking the first time a U.S. city has carried the “Believe” title in nearly 250 years, Truly is continuing to “Drink Like a Believer” everywhere this summer.  Follow along @Truly onYouTube,X,Instagramand","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/26/3318281/0/en/TRULY-HARD-SELTZER-BETS-5-MILLION-THAT-U-S-SOCCER-WILL-WIN-IT-ALL-AND-GIVES-ONE-FAN-THE-CHANCE-TO-CASH-IN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","BK4107","SAM","FAN","LU0985320562.USD","LU2355687059.USD","BK4588","WIN","BK4595","BK4158","ALL","BK4113","LU1571399168.USD","BK4211","BK4596","BK4585","BK4532","LU1699723380.USD","BK4533","BETS","CASH","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642142920","title":"CITY OF HOBOKEN, NEW JERSEY IS NOW “BELIEVE, USA”: MAYOR EMILY B. JABBOUR JOINS TRULY HARD SELTZER AND U.S. SOCCER IN NAMING CITY THE CAPITAL OF AMERICAN SOCCER FANDOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642142920","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642142920?lang=en_us&edition=fundamental","pubTime":"2026-06-10 21:10","pubTimestamp":1781097000,"startTime":"0","endTime":"0","summary":"CITY OF HOBOKEN, NEW JERSEY IS NOW “BELIEVE, USA”: MAYOR EMILY B. JABBOUR JOINS TRULY HARD SELTZER AND U.S. SOCCER IN NAMING CITY THE CAPITAL OF AMERICAN SOCCER FANDOM. USMNT Legend Brian McBride named “Honorary Mayor of Believe, USA” at opening of the Truly Believe Bar ahead of this summer’s tournament","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/10/3309780/0/en/CITY-OF-HOBOKEN-NEW-JERSEY-IS-NOW-BELIEVE-USA-MAYOR-EMILY-B-JABBOUR-JOINS-TRULY-HARD-SELTZER-AND-U-S-SOCCER-IN-NAMING-CITY-THE-CAPITAL-OF-AMERICAN-SOCCER-FANDOM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1989772923.USD","LU2458330243.SGD","LU0011850046.USD","LU0353189680.USD","BK4532","LU0320765059.SGD","IE00B19Z9Z06.USD","LU2271345857.HKD","BK4158","LU0265550946.USD","LU1267930730.SGD","LU1989772840.SGD","LU0889565833.HKD","LU1803068979.SGD","LU0265550359.USD","LU0354030511.USD","IS","LU0820561818.USD","LU2106854487.HKD","LU1923623000.USD","LU1551013425.SGD","LU2433249047.HKD","IE00B19Z9P08.USD","LU0316494557.USD","BK4528","LU1323610961.USD","NOWL","BK4588","BK4608","LU0354030438.USD","BK4543","NOW","LU2381873111.SGD","BK4550","LU0158827948.USD","LU1116320737.USD","BK4585","LU0820561909.HKD","HARD","BK4503","LU0109392836.USD","LU1923622291.USD","SAM","LU1951200564.SGD","LU0708995401.HKD","LU1917777945.USD","LU2023251221.USD","BK4607","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625947600","title":"TRULY HARD SELTZER BELIEVES U.S. SOCCER WILL WIN THIS SUMMER — AND THEY’RE RENAMING A REAL AMERICAN TOWN TO PROVE IT","url":"https://stock-news.laohu8.com/highlight/detail?id=2625947600","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625947600?lang=en_us&edition=fundamental","pubTime":"2026-04-08 21:01","pubTimestamp":1775653260,"startTime":"0","endTime":"0","summary":"The Official Hard Seltzer of U.S. Soccer is renaming a town, dropping collectible cans, and taking over major cities with fan experiences and celebrations to rally behind the U.S. Men’s National Team","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/08/3270197/0/en/TRULY-HARD-SELTZER-BELIEVES-U-S-SOCCER-WILL-WIN-THIS-SUMMER-AND-THEY-RE-RENAMING-A-REAL-AMERICAN-TOWN-TO-PROVE-IT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","VGT","BK4585","WIN","BK4588","HARD","BK4211","BK4158","BK4532","SAM","BK4094","REAL","TOWN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":167,"code":"91000000","status":"200"}]}}