Healthcare Realty Trust Inc

18.73

-0.2000-1.06%

Volume:853.34K

Turnover:16.03M

Market Cap:6.42B

PE:-71.96

High:18.93

Open:18.92

Low:18.68

Close:18.93

52wk High:22.04

52wk Low:16.31

Shares:342.72M

Float Shares:340.47M

Volume Ratio:0.41

T/O Rate:0.25%

Dividend:0.96

Dividend Rate:5.13%

EPS(TTM):-0.2603

EPS(LYR):-0.7100

ROE:-1.92%

ROA:0.86%

PB:1.52

PE(LYR):-26.38

Loading ...

Overview Company News Filings

NMDC appoints Krishna Kumar Thakur as Director (Personnel) to strengthen HR leadership

TIPRANKS

·

Mar 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"Healthcare Realty Trust Inc","latestPrice":18.73,"timestamp":1789494276301,"preClose":18.93,"halted":0,"volume":853335,"delay":0,"changeRate":-0.010565240359218134,"floatShares":340474299,"shares":342719800,"eps":-0.260276,"marketStatus":"Trading","change":-0.2,"latestTime":"09-15 13:44:41 EDT","open":18.92,"high":18.925,"low":18.68,"amount":16026595.56855,"amplitude":0.012942,"askPrice":18.74,"askSize":100,"bidPrice":18.73,"bidSize":936,"shortable":3,"etf":0,"ttmEps":-0.260276,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":18.93,"dividendRate":0.051255,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.93,"latestTime":"09:29 EDT","volume":14,"amount":265.69991,"timestamp":1789478974082,"change":0.02,"changeRate":0.001057,"amplitude":0.004226},"postHourTrading":{"tag":"盘后","latestPrice":18.9472,"preClose":18.93,"latestTime":"19:30 EDT","volume":601071,"amount":11381299.5927,"timestamp":1789428606389,"change":0.0172,"changeRate":0.000909,"amplitude":0.000909},"volumeRatio":0.414286,"impliedVol":0.2663,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":340474299,"roa":"0.86%","roe":"-1.92%","lyrEps":-0.71,"volumeRatio":0.414286,"shares":342719800,"dividePrice":0.96,"high":18.925,"amplitude":0.012942,"preClose":18.93,"low":18.68,"week52Low":16.31,"pbRate":"1.52","psRate":"5.59","week52High":22.04,"institutionHeld":0.9945,"latestPrice":18.73,"committee":0.80695,"eps":-0.260276,"divideRate":0.051255,"volume":853335,"delay":0,"ttmEps":-0.260276,"open":18.92,"prevYearClose":16.95,"prevWeekClose":18.9,"prevMonthClose":19.04,"prevQuarterClose":20.17,"fiveDayClose":19.06,"twentyDayClose":19.15,"sixtyDayClose":19.79,"dividendPayoutRate":2.749289712144774,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.11290322580645154,"fiveYearAvgDividendRate":0.05816007705297724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"HR","amount":0.24,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-26"},{"date":"2026-07-30","symbol":"HR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-11","symbol":"HR","amount":0.24,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-30","symbol":"HR","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.41},{"date":"2026-02-24","symbol":"HR","amount":0.24,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1785643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2026-09-14","current":-71.981281,"percent":0.071723,"low":-86.749887,"twenty":-25.076886,"median":-12.11484,"eighty":81.266831,"high":187.517578,"avg":19.45518,"sd":70.561344,"marketCap":6477403464},"quantilePoints":[{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-04","current":-8.930179,"twenty":-12.794297,"median":46.859332,"eighty":109.908538,"marketCap":5844667963},{"date":"2025-04-11","current":-8.126141,"twenty":-12.791281,"median":46.751432,"eighty":109.908457,"marketCap":5318437354},{"date":"2025-04-17","current":-8.415595,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"marketCap":5507880374},{"date":"2025-04-25","current":-8.4359,"twenty":-12.794297,"median":46.581876,"eighty":109.886038,"marketCap":5521169738},{"date":"2025-05-02","current":-14.355247,"twenty":-12.797314,"median":46.126185,"eighty":109.886038,"marketCap":5577329125},{"date":"2025-05-09","current":-13.857149,"twenty":-13.567143,"median":44.625565,"eighty":109.886038,"marketCap":5383807254},{"date":"2025-05-16","current":-13.377757,"twenty":-13.716045,"median":43.607288,"eighty":109.886038,"marketCap":5197552825},{"date":"2025-05-23","current":-12.961681,"twenty":-13.728708,"median":38.057966,"eighty":109.886038,"marketCap":5035898038},{"date":"2025-05-30","current":-13.151628,"twenty":-13.728708,"median":37.847016,"eighty":109.886038,"marketCap":5109696963},{"date":"2025-06-06","current":-12.826003,"twenty":-13.728708,"median":37.617047,"eighty":109.789475,"marketCap":4983184521},{"date":"2025-06-13","current":-13.486298,"twenty":-13.728708,"median":37.449932,"eighty":109.719109,"marketCap":5239723639},{"date":"2025-06-20","current":-13.61293,"twenty":-13.739562,"median":36.903942,"eighty":109.370229,"marketCap":5288922922},{"date":"2025-06-27","current":-14.065187,"twenty":-13.884284,"median":36.773112,"eighty":109.370229,"marketCap":5464634647},{"date":"2025-07-03","current":-14.399857,"twenty":-14.119458,"median":36.711605,"eighty":109.370229,"marketCap":5594661324},{"date":"2025-07-11","current":-14.644076,"twenty":-14.355247,"median":36.598146,"eighty":109.370229,"marketCap":5689545655},{"date":"2025-07-18","current":-14.653121,"twenty":-14.463173,"median":36.460288,"eighty":109.370229,"marketCap":5693059890},{"date":"2025-07-25","current":-14.689302,"twenty":-14.644076,"median":36.337714,"eighty":109.370229,"marketCap":5707116828},{"date":"2025-08-01","current":-8.073915,"twenty":-14.644076,"median":36.144622,"eighty":109.370229,"marketCap":5397864192},{"date":"2025-08-08","current":-14.733498,"twenty":-14.733498,"median":36.066085,"eighty":109.370229,"marketCap":5931603291},{"date":"2025-08-15","current":-14.24442,"twenty":-14.733498,"median":36.066085,"eighty":109.370229,"marketCap":5734703597},{"date":"2025-08-22","current":-14.777166,"twenty":-14.733498,"median":36.066085,"eighty":109.370229,"marketCap":5949183621},{"date":"2025-08-29","current":-15.161442,"twenty":-14.864502,"median":36.066085,"eighty":109.370229,"marketCap":6103890523},{"date":"2025-09-05","current":-15.274978,"twenty":-15.0776,"median":35.999998,"eighty":109.374467,"marketCap":6149599381},{"date":"2025-09-12","current":-15.991129,"twenty":-15.274978,"median":35.710817,"eighty":109.370229,"marketCap":6437916791},{"date":"2025-09-19","current":-15.790258,"twenty":-15.790258,"median":35.576546,"eighty":109.370229,"marketCap":6357047273},{"date":"2025-09-26","current":-15.440916,"twenty":-15.798991,"median":35.445244,"eighty":109.370229,"marketCap":6216404634},{"date":"2025-10-03","current":-15.790258,"twenty":-15.89506,"median":35.309001,"eighty":109.370229,"marketCap":6357047273},{"date":"2025-10-10","current":-15.449649,"twenty":-15.89506,"median":35.138359,"eighty":109.370229,"marketCap":6219920700},{"date":"2025-10-17","current":-16.01733,"twenty":-16.01733,"median":34.943604,"eighty":109.370229,"marketCap":6448464988},{"date":"2025-10-24","current":-16.314271,"twenty":-16.157067,"median":34.860982,"eighty":109.370229,"marketCap":6568011231},{"date":"2025-10-31","current":-15.510784,"twenty":-16.296804,"median":34.825572,"eighty":109.370229,"marketCap":6244533162},{"date":"2025-11-07","current":-17.145474,"twenty":-16.488942,"median":34.589506,"eighty":109.370229,"marketCap":6297669819},{"date":"2025-11-14","current":-17.308217,"twenty":-17.16462,"median":33.710161,"eighty":109.370229,"marketCap":6357446697},{"date":"2025-11-21","current":-16.762549,"twenty":-17.327364,"median":-8.086627,"eighty":109.370229,"marketCap":6157018344},{"date":"2025-11-28","current":-17.451814,"twenty":-17.327364,"median":-8.251492,"eighty":109.370229,"marketCap":6410191000},{"date":"2025-12-05","current":-16.714683,"twenty":-17.394376,"median":-8.38227,"eighty":109.370229,"marketCap":6139436909},{"date":"2025-12-12","current":-16.618952,"twenty":-17.394376,"median":-8.449307,"eighty":109.370229,"marketCap":6104274041},{"date":"2025-12-19","current":-16.341331,"twenty":-17.394376,"median":-8.74525,"eighty":109.370229,"marketCap":6002301721},{"date":"2025-12-26","current":-16.169015,"twenty":-17.394376,"median":-8.865855,"eighty":109.370229,"marketCap":5939008557},{"date":"2026-01-02","current":-16.226454,"twenty":-17.394376,"median":-8.914098,"eighty":109.370229,"marketCap":5960106278},{"date":"2026-01-09","current":-16.379624,"twenty":-17.394376,"median":-8.96234,"eighty":109.370229,"marketCap":6016366868},{"date":"2026-01-16","current":-16.408343,"twenty":-17.394376,"median":-8.986461,"eighty":109.370229,"marketCap":6026915729},{"date":"2026-01-23","current":-16.236027,"twenty":-17.394376,"median":-9.007902,"eighty":109.370229,"marketCap":5963622565},{"date":"2026-01-30","current":-15.996699,"twenty":-17.394376,"median":-9.042744,"eighty":109.370229,"marketCap":5875715393},{"date":"2026-02-06","current":-16.006272,"twenty":-17.394376,"median":-9.626003,"eighty":109.370229,"marketCap":5879231680},{"date":"2026-02-13","current":-16.743403,"twenty":-17.394376,"median":-9.766901,"eighty":109.370229,"marketCap":6149985770},{"date":"2026-02-20","current":-25.645829,"twenty":-17.470961,"median":-9.87782,"eighty":109.370229,"marketCap":6310694727},{"date":"2026-02-27","current":-26.312138,"twenty":-18.027465,"median":-9.922788,"eighty":109.370229,"marketCap":6474654181},{"date":"2026-03-06","current":-26.071133,"twenty":-18.315137,"median":-9.96576,"eighty":109.370229,"marketCap":6415349697},{"date":"2026-03-13","current":-25.844304,"twenty":-18.575412,"median":-10.033707,"eighty":109.370229,"marketCap":6359533713},{"date":"2026-03-20","current":-25.447354,"twenty":-18.602809,"median":-10.148599,"eighty":109.370229,"marketCap":6261855740},{"date":"2026-03-27","current":-24.384094,"twenty":-18.849385,"median":-10.199651,"eighty":109.370229,"marketCap":6000218314},{"date":"2026-04-02","current":-24.327386,"twenty":-18.958975,"median":-10.254972,"eighty":109.370229,"marketCap":5986264318},{"date":"2026-04-10","current":-24.922812,"twenty":-19.095962,"median":-10.375477,"eighty":109.370229,"marketCap":6132781277},{"date":"2026-04-17","current":-25.785396,"twenty":-19.263401,"median":-10.492969,"eighty":109.370229,"marketCap":6345038254},{"date":"2026-04-24","current":-26.179711,"twenty":-19.386796,"median":-10.577323,"eighty":109.370229,"marketCap":6442067785},{"date":"2026-05-01","current":-26.334621,"twenty":-19.537613,"median":-10.619499,"eighty":109.370229,"marketCap":6480186529},{"date":"2026-05-08","current":-34.419024,"twenty":-19.858951,"median":-10.800257,"eighty":109.370229,"marketCap":6926966344},{"date":"2026-05-15","current":-35.056095,"twenty":-20.05392,"median":-11.035241,"eighty":109.370229,"marketCap":7055179328},{"date":"2026-05-22","current":-35.056095,"twenty":-20.374226,"median":-11.103834,"eighty":109.370229,"marketCap":7055179328},{"date":"2026-05-29","current":-34.625642,"twenty":-20.560839,"median":-11.213454,"eighty":109.374467,"marketCap":6968548933},{"date":"2026-06-05","current":-33.695863,"twenty":-21.070542,"median":-11.252143,"eighty":109.370229,"marketCap":6781427281},{"date":"2026-06-12","current":-35.297149,"twenty":-21.655448,"median":-11.323073,"eighty":109.370229,"marketCap":7103692349},{"date":"2026-06-18","current":-34.470679,"twenty":-21.72508,"median":-11.383738,"eighty":109.370229,"marketCap":6937361991},{"date":"2026-06-26","current":-34.970004,"twenty":-21.945116,"median":-11.426245,"eighty":109.374467,"marketCap":7037853249},{"date":"2026-07-02","current":-34.935568,"twenty":-22.340624,"median":-11.484279,"eighty":109.374467,"marketCap":7030922817},{"date":"2026-07-10","current":-35.624293,"twenty":-23.03694,"median":-11.542313,"eighty":109.374467,"marketCap":7169531448},{"date":"2026-07-17","current":-36.65738,"twenty":-23.159492,"median":-11.568106,"eighty":109.374467,"marketCap":7377444395},{"date":"2026-07-24","current":-36.399108,"twenty":-23.568927,"median":-11.593899,"eighty":109.374467,"marketCap":7325466158},{"date":"2026-07-31","current":-85.836023,"twenty":-23.70819,"median":-11.635813,"eighty":109.378705,"marketCap":7460609574},{"date":"2026-08-07","current":-79.650001,"twenty":-23.891779,"median":-11.706743,"eighty":109.01621,"marketCap":6922939152},{"date":"2026-08-14","current":-75.746362,"twenty":-24.128765,"median":-11.727891,"eighty":107.117388,"marketCap":6583646589},{"date":"2026-08-21","current":-76.534976,"twenty":-24.333724,"median":-11.758328,"eighty":93.017746,"marketCap":6652190541},{"date":"2026-08-28","current":-75.430917,"twenty":-24.418118,"median":-11.884836,"eighty":83.38138,"marketCap":6556229008},{"date":"2026-09-04","current":-75.982947,"twenty":-24.720421,"median":-12.050741,"eighty":81.785786,"marketCap":6604209775},{"date":"2026-09-11","current":-74.44515,"twenty":-25.005037,"median":-12.110413,"eighty":81.468217,"marketCap":6470549068},{"date":"2026-09-14","current":-74.524011,"twenty":-25.076886,"median":-12.11484,"eighty":81.266831,"marketCap":6477403464}],"updateTime":1789494281588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620752292","title":"NMDC appoints Krishna Kumar Thakur as Director (Personnel) to strengthen HR leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2620752292","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620752292?lang=en_us&edition=fundamental","pubTime":"2026-03-20 03:22","pubTimestamp":1773948159,"startTime":"0","endTime":"0","summary":"An update from NMDC Limited ( ($IN:NMDC) ) is now available. NMDC Limited has announced the appointment of Shri Krishna Kumar Thakur as Director (P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nmdc-appoints-krishna-kumar-thakur-as-director-personnel-to-strengthen-hr-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nmdc-appoints-krishna-kumar-thakur-as-director-personnel-to-strengthen-hr-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","HR","BK4203"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}