Hilltop

38.99

+0.14000.36%

Post-market: 38.990.00000.00%19:30 EDT

Volume:344.81K

Turnover:13.42M

Market Cap:2.23B

PE:14.45

High:39.06

Open:38.86

Low:38.64

Close:38.85

52wk High:40.41

52wk Low:30.78

Shares:57.28M

Float Shares:37.67M

Volume Ratio:1.33

T/O Rate:0.92%

Dividend:0.80

Dividend Rate:2.05%

EPS(TTM):2.70

EPS(LYR):2.64

ROE:7.60%

ROA:1.06%

PB:1.05

PE(LYR):14.76

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Dow Jones

·

Apr 10

Hilltop unit HilltopSecurities marks 80th anniversary, touts municipal finance legacy

Reuters

·

Apr 07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HTH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","market":"US","secType":"STK","nameCN":"Hilltop","latestPrice":38.99,"timestamp":1789502400000,"preClose":38.85,"halted":0,"volume":344810,"hourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"19:30 EDT","volume":5461,"amount":212924.39,"timestamp":1789515007533,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003603603603603618,"floatShares":37666953,"shares":57284000,"eps":2.697521,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"09-15 16:00:00 EDT","open":38.86,"high":39.06,"low":38.635,"amount":13415664.0421,"amplitude":0.01094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.697521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NYSE","adjPreClose":38.85,"dividendRate":0.020518,"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"19:30 EDT","volume":5461,"amount":212924.39,"timestamp":1789515007533,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.32916,"impliedVol":0.3438,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTH\",,,,,undefined,":{"symbol":"HTH","floatShares":37666953,"roa":"1.06%","roe":"7.60%","lyrEps":2.641004,"volumeRatio":1.32916,"shares":57284000,"dividePrice":0.8,"high":39.06,"amplitude":0.01094,"preClose":38.85,"low":38.635,"week52Low":30.78,"pbRate":"1.05","psRate":"1.76","week52High":40.41,"institutionHeld":0.3538,"latestPrice":38.99,"eps":2.697521,"divideRate":0.020518,"volume":344810,"delay":0,"ttmEps":2.697521,"open":38.86,"prevYearClose":33.94,"prevWeekClose":38.68,"prevMonthClose":38.05,"prevQuarterClose":38.78,"fiveDayClose":38.6,"twentyDayClose":39.33,"sixtyDayClose":37.86,"dividendPayoutRate":0.2726235931486662,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.058823529411764594,"fiveYearAvgDividendRate":0.019353832697208216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTH\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"HTH","amount":0.22,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"date":"2026-07-24","symbol":"HTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784880000000,"name":null,"time":"Pre-MKt","dateTimestamp":1784865600000,"actualEps":null},{"date":"2026-05-08","symbol":"HTH","amount":0.2,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-23","symbol":"HTH","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-02-13","symbol":"HTH","amount":0.2,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"希尔托普控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.06,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.06,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTH","date":"2026-09-14","current":14.454012,"percent":0.408163,"low":5.218087,"twenty":8.584828,"median":14.81036,"eighty":18.167933,"high":21.692482,"avg":14.2176,"sd":4.400144,"marketCap":2215838609},"quantilePoints":[{"date":"2021-09-17","current":5.322615,"twenty":6.300368,"median":13.104817,"eighty":17.611609,"marketCap":2603439824},{"date":"2021-09-24","current":5.430461,"twenty":6.27405,"median":13.104817,"eighty":17.611609,"marketCap":2656190319},{"date":"2021-10-01","current":5.508442,"twenty":6.252143,"median":13.104817,"eighty":17.611609,"marketCap":2694332985},{"date":"2021-10-08","current":5.581445,"twenty":6.219294,"median":13.104817,"eighty":17.611609,"marketCap":2730041013},{"date":"2021-10-15","current":5.578127,"twenty":6.206517,"median":13.104817,"eighty":17.611609,"marketCap":2728417920},{"date":"2021-10-22","current":5.753999,"twenty":6.182185,"median":13.104817,"eighty":17.611609,"marketCap":2814441805},{"date":"2021-10-29","current":6.52672,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2798363841},{"date":"2021-11-05","current":7.011067,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":3006030232},{"date":"2021-11-12","current":6.828747,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2927859233},{"date":"2021-11-19","current":6.707199,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2875745234},{"date":"2021-11-26","current":6.416223,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2750987478},{"date":"2021-12-03","current":6.333349,"twenty":6.172677,"median":13.104817,"eighty":17.611609,"marketCap":2715455205},{"date":"2021-12-10","current":6.318616,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2709138357},{"date":"2021-12-17","current":6.403331,"twenty":6.172677,"median":13.081392,"eighty":17.611609,"marketCap":2745460235},{"date":"2021-12-23","current":6.381232,"twenty":6.172677,"median":13.016081,"eighty":17.611609,"marketCap":2735984963},{"date":"2021-12-31","current":6.471471,"twenty":6.172677,"median":12.995849,"eighty":17.611609,"marketCap":2774675659},{"date":"2022-01-07","current":6.869262,"twenty":6.173764,"median":12.89714,"eighty":17.609474,"marketCap":2945230566},{"date":"2022-01-14","current":7.009226,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":3005240626},{"date":"2022-01-21","current":6.416223,"twenty":6.173764,"median":12.865806,"eighty":17.609474,"marketCap":2750987478},{"date":"2022-01-28","current":6.808582,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2549779850},{"date":"2022-02-04","current":6.947748,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2601896750},{"date":"2022-02-11","current":6.979376,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2613741500},{"date":"2022-02-18","current":6.70325,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2510333463},{"date":"2022-02-25","current":6.553539,"twenty":6.174852,"median":12.856074,"eighty":17.60734,"marketCap":2454267506},{"date":"2022-03-04","current":6.294181,"twenty":6.174852,"median":12.841624,"eighty":17.60734,"marketCap":2357139159},{"date":"2022-03-11","current":6.456543,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2417943084},{"date":"2022-03-18","current":6.414371,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2402149857},{"date":"2022-03-25","current":6.359547,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2381618661},{"date":"2022-04-01","current":6.201402,"twenty":6.169998,"median":12.841624,"eighty":17.60734,"marketCap":2322394059},{"date":"2022-04-08","current":5.88722,"twenty":6.148309,"median":12.841624,"eighty":17.60734,"marketCap":2204734517},{"date":"2022-04-14","current":5.897763,"twenty":6.141886,"median":12.841624,"eighty":17.60734,"marketCap":2208682823},{"date":"2022-04-22","current":7.542352,"twenty":6.131509,"median":12.841624,"eighty":17.60734,"marketCap":2084705990},{"date":"2022-04-29","current":7.325988,"twenty":6.131509,"median":12.719257,"eighty":17.524198,"marketCap":2024903117},{"date":"2022-05-06","current":8.696916,"twenty":6.131509,"median":11.3487,"eighty":17.499296,"marketCap":2403827710},{"date":"2022-05-13","current":8.429629,"twenty":6.131509,"median":11.211268,"eighty":17.453778,"marketCap":2329949330},{"date":"2022-05-20","current":8.449747,"twenty":6.131509,"median":11.164287,"eighty":17.424262,"marketCap":2335510069},{"date":"2022-05-27","current":8.570458,"twenty":6.131509,"median":11.117863,"eighty":17.385065,"marketCap":2368874498},{"date":"2022-06-03","current":8.512976,"twenty":6.131509,"median":11.049058,"eighty":17.365715,"marketCap":2352986675},{"date":"2022-06-10","current":8.081867,"twenty":6.131509,"median":11.002228,"eighty":17.31677,"marketCap":2233827998},{"date":"2022-06-17","current":7.555913,"twenty":6.131509,"median":10.924764,"eighty":17.28685,"marketCap":2088454412},{"date":"2022-06-24","current":7.75135,"twenty":6.131493,"median":10.891229,"eighty":17.236514,"marketCap":2142473012},{"date":"2022-07-01","current":7.860564,"twenty":6.131493,"median":10.80687,"eighty":17.189686,"marketCap":2172659877},{"date":"2022-07-08","current":7.693868,"twenty":6.131493,"median":10.72695,"eighty":17.172822,"marketCap":2126585188},{"date":"2022-07-15","current":7.576032,"twenty":6.131493,"median":10.686991,"eighty":17.125514,"marketCap":2094015150},{"date":"2022-07-22","current":8.646888,"twenty":6.131493,"median":10.575992,"eighty":17.083308,"marketCap":1821043200},{"date":"2022-07-29","current":8.846241,"twenty":6.131493,"median":9.917392,"eighty":17.036715,"marketCap":1863027207},{"date":"2022-08-05","current":8.674529,"twenty":6.131493,"median":9.161015,"eighty":16.987899,"marketCap":1826864460},{"date":"2022-08-12","current":9.100743,"twenty":6.131493,"median":9.0202,"eighty":16.94823,"marketCap":1916625563},{"date":"2022-08-19","current":8.708258,"twenty":6.131493,"median":8.978091,"eighty":16.912744,"marketCap":1833967857},{"date":"2022-08-26","current":8.395497,"twenty":6.131493,"median":8.915015,"eighty":16.883007,"marketCap":1768099997},{"date":"2022-09-02","current":7.877294,"twenty":6.131493,"median":8.879385,"eighty":16.812072,"marketCap":1658965994},{"date":"2022-09-09","current":8.208453,"twenty":6.131493,"median":8.837746,"eighty":16.768035,"marketCap":1728708434},{"date":"2022-09-16","current":8.159393,"twenty":6.131493,"median":8.76302,"eighty":16.751625,"marketCap":1718376221},{"date":"2022-09-23","current":7.705582,"twenty":6.131493,"median":8.696916,"eighty":16.704058,"marketCap":1622803248},{"date":"2022-09-30","current":7.619726,"twenty":6.131493,"median":8.659197,"eighty":16.633459,"marketCap":1604721875},{"date":"2022-10-07","current":7.794504,"twenty":6.131493,"median":8.631601,"eighty":16.594593,"marketCap":1641530384},{"date":"2022-10-14","current":7.904891,"twenty":6.131493,"median":8.597756,"eighty":16.551609,"marketCap":1664777864},{"date":"2022-10-21","current":11.887913,"twenty":6.131493,"median":8.570458,"eighty":16.529806,"marketCap":1780369500},{"date":"2022-10-28","current":12.606647,"twenty":6.131493,"median":8.570458,"eighty":16.493282,"marketCap":1888009281},{"date":"2022-11-04","current":12.408253,"twenty":6.131493,"median":8.570458,"eighty":16.421589,"marketCap":1858297196},{"date":"2022-11-11","current":13.279462,"twenty":6.131493,"median":8.570458,"eighty":16.410149,"marketCap":1988772007},{"date":"2022-11-18","current":12.481573,"twenty":6.131493,"median":8.570458,"eighty":16.351972,"marketCap":1869277749},{"date":"2022-11-25","current":12.766225,"twenty":6.131493,"median":8.570458,"eighty":16.276679,"marketCap":1911908133},{"date":"2022-12-02","current":12.684279,"twenty":6.131493,"median":8.570458,"eighty":16.194265,"marketCap":1899635750},{"date":"2022-12-09","current":12.412566,"twenty":6.131493,"median":8.570458,"eighty":16.081134,"marketCap":1858943110},{"date":"2022-12-16","current":12.30043,"twenty":6.131493,"median":8.570458,"eighty":16.010565,"marketCap":1842149323},{"date":"2022-12-23","current":12.809354,"twenty":6.131493,"median":8.570458,"eighty":15.878528,"marketCap":1918367282},{"date":"2022-12-30","current":12.943054,"twenty":6.131493,"median":8.570458,"eighty":15.786114,"marketCap":1938390644},{"date":"2023-01-06","current":13.137135,"twenty":6.131493,"median":8.570458,"eighty":15.758068,"marketCap":1967456815},{"date":"2023-01-13","current":13.628808,"twenty":6.131493,"median":8.570458,"eighty":15.603407,"marketCap":2041091115},{"date":"2023-01-20","current":13.201829,"twenty":6.131493,"median":8.570458,"eighty":15.481558,"marketCap":1977145539},{"date":"2023-01-27","current":18.536317,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2097087700},{"date":"2023-02-03","current":19.662676,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2224517150},{"date":"2023-02-10","current":19.273882,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2180531350},{"date":"2023-02-17","current":19.917471,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2253343115},{"date":"2023-02-24","current":19.116883,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2162769461},{"date":"2023-03-03","current":18.905299,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2138832139},{"date":"2023-03-10","current":17.138289,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1938923145},{"date":"2023-03-17","current":16.589314,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1876815497},{"date":"2023-03-24","current":16.972453,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1920161460},{"date":"2023-03-31","current":16.966734,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1919514505},{"date":"2023-04-06","current":16.160428,"twenty":6.131509,"median":8.574944,"eighty":15.421867,"marketCap":1828293897},{"date":"2023-04-14","current":16.22905,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1836057353},{"date":"2023-04-21","current":16.439088,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1918178500},{"date":"2023-04-28","current":17.180472,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2004686251},{"date":"2023-05-05","current":16.667789,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1944864280},{"date":"2023-05-12","current":17.041156,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":1988430280},{"date":"2023-05-19","current":17.776746,"twenty":6.131493,"median":8.570458,"eighty":15.385038,"marketCap":2074261803},{"date":"2023-05-26","current":16.79596,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1959819773},{"date":"2023-06-02","current":16.924131,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":1974775265},{"date":"2023-06-09","current":18.484472,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2156842132},{"date":"2023-06-16","current":18.033088,"twenty":6.131476,"median":8.561836,"eighty":15.356682,"marketCap":2104172789},{"date":"2023-06-23","current":16.951994,"twenty":6.131443,"median":8.544591,"eighty":15.301181,"marketCap":1978026460},{"date":"2023-06-30","current":17.531549,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2045651296},{"date":"2023-07-07","current":17.158182,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2002085295},{"date":"2023-07-14","current":17.882626,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2086616341},{"date":"2023-07-21","current":21.259547,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2159055780},{"date":"2023-07-28","current":19.663998,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1997016669},{"date":"2023-08-04","current":19.215341,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1951452403},{"date":"2023-08-11","current":19.984468,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":2029562573},{"date":"2023-08-18","current":19.43326,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1973583618},{"date":"2023-08-25","current":19.035878,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1933226697},{"date":"2023-09-01","current":19.478126,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1978140045},{"date":"2023-09-08","current":18.70259,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1899378957},{"date":"2023-09-15","current":18.894872,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1918906499},{"date":"2023-09-22","current":18.138564,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1842098166},{"date":"2023-09-29","current":18.157792,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1844050920},{"date":"2023-10-06","current":18.273161,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1855767446},{"date":"2023-10-13","current":17.933464,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1821268787},{"date":"2023-10-20","current":17.856551,"twenty":6.131443,"median":8.535969,"eighty":15.276515,"marketCap":1813457770},{"date":"2023-10-27","current":16.890283,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1799338757},{"date":"2023-11-03","current":17.673317,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1882756128},{"date":"2023-11-10","current":17.532616,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1867767069},{"date":"2023-11-17","current":18.682696,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1990286333},{"date":"2023-11-24","current":18.138243,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1932285192},{"date":"2023-12-01","current":18.015894,"twenty":6.131443,"median":8.531947,"eighty":15.113453,"marketCap":1919251228},{"date":"2023-12-08","current":19.575844,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2085434272},{"date":"2023-12-15","current":21.092972,"twenty":6.131443,"median":8.53348,"eighty":15.167055,"marketCap":2247055428},{"date":"2023-12-20","current":21.141912,"twenty":6.131443,"median":8.53348,"eighty":15.242598,"marketCap":2252269013},{"date":"2023-12-29","current":21.692482,"twenty":6.130638,"median":8.526006,"eighty":15.276515,"marketCap":2310921852},{"date":"2024-01-05","current":20.615811,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2196222967},{"date":"2024-01-12","current":20.823804,"twenty":6.129833,"median":8.521599,"eighty":15.228722,"marketCap":2218380706},{"date":"2024-01-19","current":19.985714,"twenty":6.129028,"median":8.519444,"eighty":15.167055,"marketCap":2129098052},{"date":"2024-01-26","current":20.775618,"twenty":6.129833,"median":8.521599,"eighty":15.319681,"marketCap":2213247410},{"date":"2024-02-02","current":18.493703,"twenty":6.129833,"median":8.521599,"eighty":15.567242,"marketCap":2026909830},{"date":"2024-02-09","current":18.226195,"twenty":6.129833,"median":8.521599,"eighty":16.16729,"marketCap":1997590980},{"date":"2024-02-16","current":18.76525,"twenty":6.129833,"median":8.521599,"eighty":16.347376,"marketCap":2057534645},{"date":"2024-02-23","current":18.28988,"twenty":6.129833,"median":8.521599,"eighty":16.582452,"marketCap":2005412171},{"date":"2024-03-01","current":18.349301,"twenty":6.130638,"median":8.526006,"eighty":16.670018,"marketCap":2011927480},{"date":"2024-03-08","current":18.937572,"twenty":6.130638,"median":8.526006,"eighty":16.796948,"marketCap":2076429042},{"date":"2024-03-15","current":17.755088,"twenty":6.130638,"median":8.526006,"eighty":16.863428,"marketCap":1946774388},{"date":"2024-03-22","current":18.37307,"twenty":6.130638,"median":8.526006,"eighty":16.891507,"marketCap":2014533604},{"date":"2024-03-28","current":18.462202,"twenty":6.130638,"median":8.526006,"eighty":16.919673,"marketCap":2024306568},{"date":"2024-04-05","current":18.165095,"twenty":6.129833,"median":8.521599,"eighty":16.966734,"marketCap":1991730022},{"date":"2024-04-12","current":17.553056,"twenty":6.129833,"median":8.521599,"eighty":17.031125,"marketCap":1924622337},{"date":"2024-04-19","current":17.002406,"twenty":6.129833,"median":8.521599,"eighty":17.10566,"marketCap":1896006350},{"date":"2024-04-26","current":17.774954,"twenty":6.130638,"median":8.526006,"eighty":17.148151,"marketCap":1982156208},{"date":"2024-05-03","current":17.985655,"twenty":6.130638,"median":8.526006,"eighty":17.183816,"marketCap":2005652297},{"date":"2024-05-10","current":18.412909,"twenty":6.130638,"median":8.526006,"eighty":17.26852,"marketCap":2053297145},{"date":"2024-05-17","current":18.846016,"twenty":6.130638,"median":8.526006,"eighty":17.366477,"marketCap":2101594663},{"date":"2024-05-24","current":18.126122,"twenty":6.130638,"median":8.526006,"eighty":17.470061,"marketCap":2021316357},{"date":"2024-05-31","current":17.821776,"twenty":6.130638,"median":8.526006,"eighty":17.523871,"marketCap":1987377561},{"date":"2024-06-07","current":17.74569,"twenty":6.130638,"median":8.526006,"eighty":17.54313,"marketCap":1978892862},{"date":"2024-06-14","current":17.394522,"twenty":6.129833,"median":8.521599,"eighty":17.552764,"marketCap":1939732713},{"date":"2024-06-21","current":16.879475,"twenty":6.129028,"median":8.519444,"eighty":17.552862,"marketCap":1882297828},{"date":"2024-06-28","current":17.657898,"twenty":6.12568,"median":8.512976,"eighty":17.561642,"marketCap":1969102825},{"date":"2024-07-05","current":17.810071,"twenty":6.12568,"median":8.512976,"eighty":17.588579,"marketCap":1986072223},{"date":"2024-07-12","current":18.758224,"twenty":6.12568,"median":8.512976,"eighty":17.636828,"marketCap":2091804625},{"date":"2024-07-15","current":18.72896,"twenty":6.12568,"median":8.512976,"eighty":17.648533,"marketCap":2088541280},{"date":"2024-08-02","current":18.16975,"twenty":6.109131,"median":8.460662,"eighty":17.711479,"marketCap":2066154930},{"date":"2024-08-09","current":17.484621,"twenty":6.109131,"median":8.460662,"eighty":17.722027,"marketCap":1988246164},{"date":"2024-08-16","current":17.770224,"twenty":6.109131,"median":8.460662,"eighty":17.741008,"marketCap":2020723233},{"date":"2024-08-23","current":17.901601,"twenty":6.109131,"median":8.460662,"eighty":17.765583,"marketCap":2035662684},{"date":"2024-08-30","current":18.775547,"twenty":6.109131,"median":8.460662,"eighty":17.784188,"marketCap":2135042516},{"date":"2024-09-06","current":18.318582,"twenty":6.109131,"median":8.460662,"eighty":17.80675,"marketCap":2083079205},{"date":"2024-09-13","current":17.992994,"twenty":6.109131,"median":8.460662,"eighty":17.825358,"marketCap":2046055347},{"date":"2024-09-20","current":19.375313,"twenty":6.109131,"median":8.460662,"eighty":17.868345,"marketCap":2203244360},{"date":"2024-09-27","current":18.078675,"twenty":6.109131,"median":8.460662,"eighty":17.90115,"marketCap":2055798467},{"date":"2024-10-04","current":17.810208,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2025270022},{"date":"2024-10-11","current":17.62171,"twenty":6.109131,"median":8.460662,"eighty":17.911163,"marketCap":2003835157},{"date":"2024-10-18","current":18.558488,"twenty":6.109131,"median":8.460662,"eighty":17.932182,"marketCap":2110359943},{"date":"2024-10-25","current":18.656033,"twenty":6.109131,"median":8.460662,"eighty":17.952553,"marketCap":1984348915},{"date":"2024-10-31","current":18.945266,"twenty":6.109131,"median":8.460662,"eighty":17.97306,"marketCap":2015113236},{"date":"2024-11-08","current":19.965208,"twenty":6.10743,"median":8.458369,"eighty":17.992994,"marketCap":2123599345},{"date":"2024-11-15","current":19.714803,"twenty":6.10743,"median":8.458369,"eighty":18.015894,"marketCap":2096965031},{"date":"2024-11-22","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.034368,"marketCap":2056039134},{"date":"2024-11-29","current":19.330035,"twenty":6.10743,"median":8.458369,"eighty":18.055888,"marketCap":2056039134},{"date":"2024-12-06","current":19.134597,"twenty":6.10743,"median":8.458369,"eighty":18.068061,"marketCap":2035251376},{"date":"2024-12-13","current":19.287283,"twenty":6.10743,"median":8.458369,"eighty":18.099959,"marketCap":2051491812},{"date":"2024-12-20","current":17.613845,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1873496639},{"date":"2024-12-27","current":17.876465,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1901430188},{"date":"2025-01-03","current":17.222969,"twenty":6.10743,"median":8.458369,"eighty":18.112927,"marketCap":1831921124},{"date":"2025-01-10","current":17.015316,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1809834132},{"date":"2025-01-17","current":17.479482,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1859205056},{"date":"2025-01-24","current":17.607738,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1872847021},{"date":"2025-01-31","current":17.10092,"twenty":6.107147,"median":8.454058,"eighty":18.115491,"marketCap":1936046400},{"date":"2025-02-07","current":18.805273,"twenty":6.107147,"median":8.454058,"eighty":18.127974,"marketCap":2129001360},{"date":"2025-02-14","current":18.311756,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2073128880},{"date":"2025-02-21","current":18.127827,"twenty":6.107147,"median":8.454058,"eighty":18.143939,"marketCap":2052305661},{"date":"2025-02-28","current":18.19658,"twenty":6.107147,"median":8.460662,"eighty":18.154151,"marketCap":2060089374},{"date":"2025-03-07","current":18.087721,"twenty":6.106865,"median":8.462955,"eighty":18.16623,"marketCap":2047765161},{"date":"2025-03-14","current":17.348628,"twenty":6.106865,"median":8.508949,"eighty":18.16623,"marketCap":1964090247},{"date":"2025-03-21","current":17.474675,"twenty":6.123942,"median":8.535969,"eighty":18.16623,"marketCap":1978360387},{"date":"2025-03-28","current":17.772604,"twenty":6.131493,"median":8.602072,"eighty":18.16623,"marketCap":2012089810},{"date":"2025-04-04","current":16.500677,"twenty":6.145378,"median":8.6408,"eighty":18.16623,"marketCap":1868091120},{"date":"2025-04-11","current":16.065242,"twenty":6.148309,"median":8.660813,"eighty":18.165663,"marketCap":1818794271},{"date":"2025-04-17","current":16.391818,"twenty":6.149641,"median":8.691168,"eighty":18.165663,"marketCap":1855766907},{"date":"2025-04-25","current":16.781417,"twenty":6.149402,"median":8.76302,"eighty":18.16623,"marketCap":1899874614},{"date":"2025-05-02","current":14.905428,"twenty":6.149402,"median":8.909597,"eighty":18.16623,"marketCap":1902841867},{"date":"2025-05-09","current":15.27731,"twenty":6.153719,"median":9.097677,"eighty":18.16623,"marketCap":1950316681},{"date":"2025-05-16","current":15.57381,"twenty":6.1773,"median":11.964023,"eighty":18.16623,"marketCap":1988168222},{"date":"2025-05-23","current":14.940606,"twenty":6.178828,"median":12.265927,"eighty":18.16623,"marketCap":1907332728},{"date":"2025-05-30","current":15.071267,"twenty":6.178828,"median":12.330621,"eighty":18.16623,"marketCap":1924013068},{"date":"2025-06-06","current":14.714462,"twenty":6.178828,"median":12.399627,"eighty":18.16623,"marketCap":1878462909},{"date":"2025-06-13","current":15.287361,"twenty":6.178828,"median":12.451382,"eighty":18.16623,"marketCap":1951599784},{"date":"2025-06-20","current":14.774767,"twenty":6.178621,"median":12.533327,"eighty":18.166798,"marketCap":1886161527},{"date":"2025-06-27","current":15.33259,"twenty":6.178621,"median":12.604491,"eighty":18.166798,"marketCap":1957373748},{"date":"2025-07-03","current":16.03615,"twenty":6.178621,"median":12.75113,"eighty":18.166798,"marketCap":2047190964},{"date":"2025-07-11","current":15.674319,"twenty":6.178621,"median":12.843857,"eighty":18.166798,"marketCap":2000999253},{"date":"2025-07-18","current":15.754726,"twenty":6.178621,"median":12.897768,"eighty":18.166798,"marketCap":2011264077},{"date":"2025-07-25","current":13.439241,"twenty":6.178621,"median":13.040095,"eighty":18.166798,"marketCap":1927200590},{"date":"2025-08-01","current":13.004456,"twenty":6.182185,"median":13.106064,"eighty":18.166798,"marketCap":1864852066},{"date":"2025-08-08","current":13.338355,"twenty":6.200137,"median":13.206347,"eighty":18.166798,"marketCap":1912733403},{"date":"2025-08-15","current":14.401557,"twenty":6.210152,"median":13.308868,"eighty":18.166798,"marketCap":2065197660},{"date":"2025-08-22","current":14.590473,"twenty":6.223655,"median":13.39573,"eighty":18.166798,"marketCap":2092288416},{"date":"2025-08-29","current":15.464759,"twenty":6.252143,"median":13.487348,"eighty":18.166798,"marketCap":2217661916},{"date":"2025-09-05","current":15.702003,"twenty":6.270044,"median":13.773301,"eighty":18.167365,"marketCap":2251682866},{"date":"2025-09-12","current":15.372498,"twenty":6.296656,"median":14.43231,"eighty":18.166798,"marketCap":2204431547},{"date":"2025-09-19","current":15.341744,"twenty":6.307101,"median":14.632365,"eighty":18.166798,"marketCap":2200021424},{"date":"2025-09-26","current":14.85847,"twenty":6.320831,"median":14.792356,"eighty":18.166798,"marketCap":2130719489},{"date":"2025-10-03","current":14.463064,"twenty":6.334839,"median":14.805335,"eighty":18.166798,"marketCap":2074017906},{"date":"2025-10-10","current":14.269755,"twenty":6.351956,"median":14.805335,"eighty":18.166798,"marketCap":2046297132},{"date":"2025-10-17","current":13.637106,"twenty":6.357017,"median":14.805335,"eighty":18.166798,"marketCap":1955574599},{"date":"2025-10-24","current":12.470791,"twenty":6.362499,"median":14.805335,"eighty":18.166798,"marketCap":1989415440},{"date":"2025-10-31","current":12.471307,"twenty":6.380127,"median":14.805335,"eighty":18.166798,"marketCap":1989497740},{"date":"2025-11-07","current":12.605862,"twenty":6.40353,"median":14.805335,"eighty":18.166798,"marketCap":2010962728},{"date":"2025-11-14","current":12.867283,"twenty":6.416863,"median":14.805335,"eighty":18.166798,"marketCap":2052666133},{"date":"2025-11-21","current":12.728883,"twenty":6.441248,"median":14.805335,"eighty":18.166798,"marketCap":2030587860},{"date":"2025-11-28","current":13.194059,"twenty":6.456621,"median":14.805335,"eighty":18.166798,"marketCap":2104795389},{"date":"2025-12-05","current":13.390124,"twenty":6.472455,"median":14.805335,"eighty":18.166798,"marketCap":2136072943},{"date":"2025-12-12","current":13.443946,"twenty":6.481616,"median":14.805335,"eighty":18.166798,"marketCap":2144658938},{"date":"2025-12-19","current":13.493924,"twenty":6.49385,"median":14.805335,"eighty":18.166798,"marketCap":2152631648},{"date":"2025-12-26","current":13.328613,"twenty":6.519533,"median":14.805335,"eighty":18.166798,"marketCap":2126260377},{"date":"2026-01-02","current":13.047971,"twenty":6.529013,"median":14.805335,"eighty":18.166798,"marketCap":2081490545},{"date":"2026-01-09","current":13.497768,"twenty":6.552274,"median":14.805335,"eighty":18.166798,"marketCap":2153244934},{"date":"2026-01-16","current":13.774566,"twenty":6.552274,"median":14.805335,"eighty":18.166798,"marketCap":2197401480},{"date":"2026-01-23","current":14.182075,"twenty":6.552274,"median":14.805335,"eighty":18.166798,"marketCap":2262409729},{"date":"2026-01-30","current":13.23183,"twenty":6.563229,"median":14.805335,"eighty":18.166798,"marketCap":2191072000},{"date":"2026-02-06","current":14.32849,"twenty":6.610323,"median":14.805335,"eighty":18.166798,"marketCap":2372669000},{"date":"2026-02-13","current":13.879039,"twenty":6.673388,"median":14.805335,"eighty":18.166798,"marketCap":2298244000},{"date":"2026-02-20","current":13.796924,"twenty":6.73219,"median":14.805335,"eighty":18.166798,"marketCap":2284646475},{"date":"2026-02-27","current":13.93694,"twenty":6.800791,"median":14.805335,"eighty":18.166798,"marketCap":2307831802},{"date":"2026-03-06","current":13.290714,"twenty":6.849525,"median":14.805335,"eighty":18.166798,"marketCap":2200822600},{"date":"2026-03-13","current":12.526013,"twenty":6.853601,"median":14.805335,"eighty":18.166798,"marketCap":2074195043},{"date":"2026-03-20","current":12.515243,"twenty":6.853601,"median":14.805335,"eighty":18.166798,"marketCap":2072411557},{"date":"2026-03-27","current":12.791684,"twenty":6.874787,"median":14.805335,"eighty":18.166798,"marketCap":2118187715},{"date":"2026-04-02","current":12.920929,"twenty":6.902411,"median":14.805335,"eighty":18.166798,"marketCap":2139589556},{"date":"2026-04-10","current":13.674859,"twenty":6.960239,"median":14.805335,"eighty":18.166798,"marketCap":2264433626},{"date":"2026-04-17","current":13.261993,"twenty":6.99498,"median":14.805335,"eighty":18.166798,"marketCap":2196066635},{"date":"2026-04-24","current":13.773387,"twenty":7.009962,"median":14.805335,"eighty":18.166798,"marketCap":2221798800},{"date":"2026-05-01","current":13.668209,"twenty":7.253562,"median":14.805335,"eighty":18.166798,"marketCap":2204832520},{"date":"2026-05-08","current":13.878657,"twenty":7.480341,"median":14.805335,"eighty":18.166798,"marketCap":2238780035},{"date":"2026-05-15","current":13.356166,"twenty":7.58293,"median":14.805335,"eighty":18.166798,"marketCap":2154496551},{"date":"2026-05-22","current":13.541215,"twenty":7.614207,"median":14.805335,"eighty":18.166798,"marketCap":2184346952},{"date":"2026-05-29","current":13.660953,"twenty":7.688695,"median":14.805749,"eighty":18.167365,"marketCap":2203661917},{"date":"2026-06-05","current":13.472275,"twenty":7.737471,"median":14.805335,"eighty":18.166798,"marketCap":2173226214},{"date":"2026-06-12","current":13.744406,"twenty":7.752635,"median":14.805335,"eighty":18.166798,"marketCap":2217123862},{"date":"2026-06-18","current":13.533958,"twenty":7.820699,"median":14.805335,"eighty":18.166798,"marketCap":2183176348},{"date":"2026-06-26","current":14.299552,"twenty":7.877972,"median":14.805749,"eighty":18.167365,"marketCap":2306675063},{"date":"2026-07-02","current":14.285039,"twenty":7.917156,"median":14.805749,"eighty":18.167365,"marketCap":2304333855},{"date":"2026-07-10","current":13.80246,"twenty":7.988698,"median":14.805749,"eighty":18.167365,"marketCap":2226488693},{"date":"2026-07-17","current":14.299552,"twenty":8.083348,"median":14.805749,"eighty":18.167365,"marketCap":2306675063},{"date":"2026-07-24","current":13.473074,"twenty":8.111558,"median":14.805749,"eighty":18.167365,"marketCap":2173354960},{"date":"2026-07-31","current":13.946211,"twenty":8.171658,"median":14.81036,"eighty":18.167933,"marketCap":2255939101},{"date":"2026-08-07","current":13.932045,"twenty":8.251437,"median":14.81036,"eighty":18.167933,"marketCap":2253647644},{"date":"2026-08-14","current":14.09141,"twenty":8.34337,"median":14.81036,"eighty":18.167933,"marketCap":2279426532},{"date":"2026-08-21","current":13.680603,"twenty":8.458369,"median":14.81036,"eighty":18.167933,"marketCap":2212974288},{"date":"2026-08-28","current":13.659354,"twenty":8.495732,"median":14.81036,"eighty":18.167933,"marketCap":2209537103},{"date":"2026-09-04","current":13.776222,"twenty":8.53348,"median":14.81036,"eighty":18.167933,"marketCap":2228441621},{"date":"2026-09-11","current":13.776222,"twenty":8.57943,"median":14.81036,"eighty":18.167933,"marketCap":2228441621},{"date":"2026-09-14","current":13.69831,"twenty":8.584828,"median":14.81036,"eighty":18.167933,"marketCap":2215838609}],"updateTime":1789544249571},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626719695","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2626719695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626719695?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:00","pubTimestamp":1775815200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·JPM Chase & Co.                                  1Q      5.44   7:00 AM. ·ASML Hldg ADR                                   1Q      7.70   1:00 AM. ·Bank of America                                  1Q      1.01   6:45 AM. ·J.B. Hunt Trans                                 1Q      1.45   4:05 PM. ·BNY Mellon Corp                                   1Q      1.93   6:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","BANF","ASML","BCML","LAKE","AA","EQBK","PLD","KMX","AN","INDB","HTLD","MRSH","BJRI","MAMA","FHN","BK","HTH","HOVR","SNA","JBHT","CFG","JNJ","KEY","MTB","BAC","INFY","ISTR","FBK","GLOO","PEP","PGR","NKLR","CBNK","FAST","ABT","FNB","PNC","BSVN","MAN","FFIN","OGI","HOMB","HRI","NFLX","CWBC","ACI","CREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625604945","title":"Hilltop unit HilltopSecurities marks 80th anniversary, touts municipal finance legacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2625604945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625604945?lang=en_us&edition=fundamental","pubTime":"2026-04-07 05:00","pubTimestamp":1775509221,"startTime":"0","endTime":"0","summary":"HilltopSecurities marked its 80th anniversary on April 2, 2026.HilltopSecurities launched a new commercial scheduled to air in key US markets.HilltopSecurities raised total prizes in its Hilltop Hunt virtual trivia game for Texas teachers to $80 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilltop Holdings Inc. published the original content used to generate this news brief via Business Wire  on April 06, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nNDL5M0wQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTH","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}