US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

International Flavors & Fragrances

83.87

+0.44000.53%

Volume:231.86K

Turnover:19.40M

Market Cap:21.48B

PE:77.25

High:84.08

Open:83.21

Low:82.93

Close:83.43

52wk High:89.32

52wk Low:59.14

Shares:256.10M

Float Shares:245.39M

Volume Ratio:0.46

T/O Rate:0.09%

Dividend:1.60

Dividend Rate:1.91%

EPS(TTM):1.09

EPS(LYR):-1.4102

ROE:-5.55%

ROA:2.27%

PB:1.54

PE(LYR):-59.48

Loading ...

Overview Company News Filings

US STOCKS-Wall St futures steady as investors await Mideast deal updates; Dell soars

Deals of the day-Mergers and acquisitions

International Flavors & Fragrances Shares up 2.1% Premarket After Report Co Nears $4 Bln Deal to Sell Food Ingredients Business

THOMSON REUTERS

International Flavors and Fragrances nears $4 billion deal to sell food ingredients business, WSJ reports

Flavor Maker Iff Nears $4 Billion Deal to Sell Food Ingredients Business to CVC- WSJ

THOMSON REUTERS

Green Bio's IPO on ChiNext Board Approved, Leading as a Major Methyl Cedryl Ketone Supplier and Key Sandalwood Product Provider

Wells Fargo Sticks to Their Buy Rating for International Flavors & Fragrances (IFF)

International Flavors & Fragrances Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day

International Flavors & Fragrances Inc. Stock Underperforms Tuesday When Compared To Competitors

Does IFF’s Madagascar Vanilla Push and Reaffirmed Guidance Signal Durable Earnings Quality?

Simply Wall St.

International Flavors & Fragrances Inc. Stock Underperforms Friday When Compared To Competitors

Jefferies Keeps Their Buy Rating on International Flavors & Fragrances (IFF)

International Flavors & Fragrances Inc. Stock Underperforms Wednesday When Compared To Competitors

International Flavors & Fragrances Inc. Stock Underperforms Monday When Compared To Competitors

IFF opens Vanilla Innovation Center in Madagascar

International Flavors & Fragrances Launches Madagascar Center for Vanilla Development

MT Newswires Live

International Flavors & Fragrances (IFF) Gets a Buy from Wells Fargo

International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day

Rothschild & Co Redburn Adjusts Price Target on International Flavors & Fragrances to $71 From $74

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IFF/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":83.87,"timestamp":1789486144029,"preClose":83.43,"halted":0,"volume":231864,"delay":0,"changeRate":0.005273882296535991,"floatShares":245390065,"shares":256096379,"eps":1.085636,"marketStatus":"Trading","change":0.44,"latestTime":"09-15 11:29:09 EDT","open":83.21,"high":84.08,"low":82.93,"amount":19403460.00624,"amplitude":0.013784,"askPrice":83.89,"askSize":22,"bidPrice":83.86,"bidSize":151,"shortable":3,"etf":0,"ttmEps":1.085636,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":83.43,"dividendRate":0.019077,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.464752,"impliedVol":0.2588,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":245390065,"roa":"2.27%","roe":"-5.55%","lyrEps":-1.410156,"volumeRatio":0.464752,"shares":256096379,"dividePrice":1.6,"high":84.08,"amplitude":0.013784,"preClose":83.43,"low":82.93,"week52Low":59.14,"pbRate":"1.54","psRate":"1.99","week52High":89.315,"institutionHeld":0.94,"latestPrice":83.87,"committee":0.745665,"eps":1.085636,"divideRate":0.019077,"volume":231864,"delay":0,"ttmEps":1.085636,"open":83.21,"prevYearClose":67.39,"prevWeekClose":83.61,"prevMonthClose":86.33,"prevQuarterClose":79.22,"fiveDayClose":85.62,"twentyDayClose":81.83,"sixtyDayClose":76.72,"dividendPayoutRate":1.68559803964948,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026829897782589603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"IFF","amount":0.4,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-09"},{"date":"2026-08-04","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.13,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-18","symbol":"IFF","amount":0.4,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-05","symbol":"IFF","fiscalQuarterEnding":"2026/03","expectedEps":1.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.25},{"date":"2026-03-20","symbol":"IFF","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-06","value":0.64,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-06","value":0.64,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-07","value":0.64,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-06","value":0.69,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2026-09-14","current":76.848962,"percent":0.752483,"low":-58.193667,"twenty":-22.566529,"median":-9.041091,"eighty":85.088564,"high":1168.185682,"avg":85.16397,"sd":260.821023,"marketCap":21333088406},"quantilePoints":[{"date":"2021-09-17","current":244.029272,"twenty":26.35113,"median":32.521526,"eighty":49.086787,"marketCap":33676039574},{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859},{"date":"2025-05-02","current":81.929919,"twenty":-9.84503,"median":31.662212,"eighty":145.260797,"marketCap":19908970217},{"date":"2025-05-09","current":-22.693352,"twenty":-9.866263,"median":31.666438,"eighty":145.260797,"marketCap":18948948757},{"date":"2025-05-16","current":-23.32134,"twenty":-9.891658,"median":31.666438,"eighty":145.260797,"marketCap":19473318964},{"date":"2025-05-23","current":-23.195742,"twenty":-9.916916,"median":31.666438,"eighty":145.260797,"marketCap":19368444923},{"date":"2025-05-30","current":-23.306023,"twenty":-9.943951,"median":31.666438,"eighty":145.260797,"marketCap":19460529447},{"date":"2025-06-06","current":-23.422431,"twenty":-10.00301,"median":31.666438,"eighty":145.260797,"marketCap":19557729778},{"date":"2025-06-13","current":-24.007532,"twenty":-10.016769,"median":31.666438,"eighty":145.260797,"marketCap":20046289337},{"date":"2025-06-20","current":-22.941484,"twenty":-10.047732,"median":31.667846,"eighty":145.308203,"marketCap":19156138937},{"date":"2025-06-27","current":-22.644338,"twenty":-10.066822,"median":31.667846,"eighty":145.308203,"marketCap":18908022302},{"date":"2025-07-03","current":-23.382607,"twenty":-10.103622,"median":31.667846,"eighty":145.308203,"marketCap":19524477033},{"date":"2025-07-11","current":-23.471445,"twenty":-10.165603,"median":31.667846,"eighty":145.308203,"marketCap":19598656233},{"date":"2025-07-18","current":-22.984371,"twenty":-10.250734,"median":31.667846,"eighty":145.308203,"marketCap":19191949585},{"date":"2025-07-25","current":-23.244756,"twenty":-10.451059,"median":31.667846,"eighty":145.308203,"marketCap":19409371378},{"date":"2025-08-01","current":-21.759028,"twenty":-10.70186,"median":31.667846,"eighty":145.308203,"marketCap":18168788205},{"date":"2025-08-08","current":-41.886308,"twenty":-10.845171,"median":31.667846,"eighty":145.308203,"marketCap":16461319212},{"date":"2025-08-15","current":-42.857982,"twenty":-10.916897,"median":31.662212,"eighty":145.308203,"marketCap":16843186963},{"date":"2025-08-22","current":-43.125355,"twenty":-10.979775,"median":31.662212,"eighty":145.308203,"marketCap":16948264666},{"date":"2025-08-29","current":-43.757921,"twenty":-11.098105,"median":31.633415,"eighty":145.308203,"marketCap":17196863135},{"date":"2025-09-05","current":-42.734077,"twenty":-11.14218,"median":31.596002,"eighty":145.353547,"marketCap":16794492417},{"date":"2025-09-12","current":-43.268824,"twenty":-11.181696,"median":31.588959,"eighty":145.308203,"marketCap":17004647824},{"date":"2025-09-19","current":-41.573286,"twenty":-11.212093,"median":31.588959,"eighty":145.308203,"marketCap":16338301413},{"date":"2025-09-26","current":-39.323438,"twenty":-11.244661,"median":31.588959,"eighty":145.308203,"marketCap":15454110984},{"date":"2025-10-03","current":-40.112515,"twenty":-11.282152,"median":31.588959,"eighty":145.308203,"marketCap":15764218352},{"date":"2025-10-10","current":-39.225618,"twenty":-11.31414,"median":31.588959,"eighty":145.308203,"marketCap":15415667922},{"date":"2025-10-17","current":-40.823337,"twenty":-11.36842,"median":31.588959,"eighty":145.308203,"marketCap":16043571270},{"date":"2025-10-24","current":-42.890589,"twenty":-11.411844,"median":31.588959,"eighty":145.308203,"marketCap":16856001317},{"date":"2025-10-31","current":-41.168965,"twenty":-11.488261,"median":31.588959,"eighty":145.308203,"marketCap":16179403423},{"date":"2025-11-07","current":-34.100969,"twenty":-11.733384,"median":31.588959,"eighty":145.308203,"marketCap":16095657420},{"date":"2025-11-14","current":-36.585972,"twenty":-12.217609,"median":31.541062,"eighty":145.308203,"marketCap":17268578835},{"date":"2025-11-21","current":-35.028776,"twenty":-12.44968,"median":31.284677,"eighty":145.308203,"marketCap":16533582228},{"date":"2025-11-28","current":-37.698255,"twenty":-12.536614,"median":31.008569,"eighty":145.308203,"marketCap":17793576412},{"date":"2025-12-05","current":-36.07595,"twenty":-12.680834,"median":29.605492,"eighty":145.308203,"marketCap":17027848239},{"date":"2025-12-12","current":-34.318,"twenty":-12.851529,"median":-7.376152,"eighty":145.308203,"marketCap":16198095971},{"date":"2025-12-19","current":-35.489966,"twenty":-12.925264,"median":-7.478067,"eighty":145.308203,"marketCap":16751264150},{"date":"2025-12-26","current":-36.309258,"twenty":-12.994762,"median":-7.524393,"eighty":145.308203,"marketCap":17137969682},{"date":"2026-01-02","current":-36.564269,"twenty":-13.088789,"median":-7.573034,"eighty":145.308203,"marketCap":17258334980},{"date":"2026-01-09","current":-37.209936,"twenty":-13.139179,"median":-7.635501,"eighty":145.308203,"marketCap":17563089671},{"date":"2026-01-16","current":-38.430734,"twenty":-13.197806,"median":-7.691164,"eighty":145.308203,"marketCap":18139306524},{"date":"2026-01-23","current":-39.152362,"twenty":-13.296949,"median":-7.779182,"eighty":145.308203,"marketCap":18479914708},{"date":"2026-01-30","current":-37.763364,"twenty":-14.268303,"median":-7.832508,"eighty":145.308203,"marketCap":17824307978},{"date":"2026-02-06","current":-39.841435,"twenty":-14.516587,"median":-7.886889,"eighty":145.308203,"marketCap":18805157109},{"date":"2026-02-13","current":-55.807099,"twenty":-14.836015,"median":-7.936688,"eighty":145.308203,"marketCap":20871854888},{"date":"2026-02-20","current":-55.889269,"twenty":-15.000086,"median":-8.002702,"eighty":145.308203,"marketCap":20902586453},{"date":"2026-02-27","current":-55.423639,"twenty":-15.222234,"median":-8.076186,"eighty":145.308203,"marketCap":20728440916},{"date":"2026-03-06","current":-53.345964,"twenty":-15.33839,"median":-8.135887,"eighty":145.308203,"marketCap":19257892970},{"date":"2026-03-13","current":-49.545648,"twenty":-15.56925,"median":-8.215431,"eighty":145.308203,"marketCap":17885978864},{"date":"2026-03-20","current":-48.207697,"twenty":-15.695569,"median":-8.260188,"eighty":145.308203,"marketCap":17402978744},{"date":"2026-03-27","current":-50.344601,"twenty":-16.150029,"median":-8.316018,"eighty":145.308203,"marketCap":18174400964},{"date":"2026-04-02","current":-51.34937,"twenty":-16.301032,"median":-8.351824,"eighty":145.308203,"marketCap":18537122669},{"date":"2026-04-10","current":-51.745617,"twenty":-16.401216,"median":-8.419459,"eighty":145.308203,"marketCap":18680167849},{"date":"2026-04-17","current":-50.988502,"twenty":-16.784531,"median":-8.497039,"eighty":145.308203,"marketCap":18406849381},{"date":"2026-04-24","current":-50.196008,"twenty":-21.284207,"median":-8.573625,"eighty":145.308203,"marketCap":18120759021},{"date":"2026-05-01","current":-49.672396,"twenty":-22.530994,"median":-8.634296,"eighty":145.308203,"marketCap":17931735034},{"date":"2026-05-08","current":24.188922,"twenty":-22.561627,"median":-9.040865,"eighty":145.308203,"marketCap":19980049796},{"date":"2026-05-15","current":23.51821,"twenty":-22.561627,"median":-9.040865,"eighty":143.545955,"marketCap":19426041260},{"date":"2026-05-22","current":23.258579,"twenty":-22.561627,"median":-9.040865,"eighty":137.300794,"marketCap":19211586343},{"date":"2026-05-29","current":24.117833,"twenty":-22.564078,"median":-9.040978,"eighty":132.873531,"marketCap":19921329998},{"date":"2026-06-05","current":22.634229,"twenty":-22.561627,"median":-9.040865,"eighty":129.611558,"marketCap":18695873327},{"date":"2026-06-12","current":23.957109,"twenty":-22.561627,"median":-9.040865,"eighty":127.075516,"marketCap":19788572192},{"date":"2026-06-18","current":23.505846,"twenty":-22.561627,"median":-9.040865,"eighty":126.085611,"marketCap":19415829121},{"date":"2026-06-26","current":23.206035,"twenty":-22.564078,"median":-9.040978,"eighty":123.819143,"marketCap":19168184752},{"date":"2026-07-02","current":25.082175,"twenty":-22.564078,"median":-9.040978,"eighty":122.218863,"marketCap":20717876833},{"date":"2026-07-10","current":24.272375,"twenty":-22.564078,"median":-9.040978,"eighty":120.456484,"marketCap":20048981734},{"date":"2026-07-17","current":23.984927,"twenty":-22.564078,"median":-9.040978,"eighty":119.350766,"marketCap":19811549504},{"date":"2026-07-24","current":22.801135,"twenty":-22.564078,"median":-9.040978,"eighty":118.356284,"marketCap":18833737203},{"date":"2026-07-31","current":24.566005,"twenty":-22.566529,"median":-9.041091,"eighty":117.659982,"marketCap":20291520034},{"date":"2026-08-07","current":77.880611,"twenty":-22.566529,"median":-9.041091,"eighty":116.369616,"marketCap":21572929371},{"date":"2026-08-14","current":77.429263,"twenty":-22.566529,"median":-9.041091,"eighty":115.106874,"marketCap":21447905889},{"date":"2026-08-21","current":76.812113,"twenty":-22.566529,"median":-9.041091,"eighty":113.774258,"marketCap":21276955414},{"date":"2026-08-28","current":79.999185,"twenty":-22.566529,"median":-9.041091,"eighty":109.691757,"marketCap":22159774286},{"date":"2026-09-04","current":79.639949,"twenty":-22.566529,"median":-9.041091,"eighty":86.294444,"marketCap":22060265800},{"date":"2026-09-11","current":77.420052,"twenty":-22.566529,"median":-9.041091,"eighty":85.200118,"marketCap":21445354390},{"date":"2026-09-14","current":77.01476,"twenty":-22.566529,"median":-9.041091,"eighty":85.088564,"marketCap":21333088406}],"updateTime":1789473422323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFF\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639308621","title":"US STOCKS-Wall St futures steady as investors await Mideast deal updates; Dell soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2639308621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639308621?lang=en_us&edition=fundamental","pubTime":"2026-05-29 18:43","pubTimestamp":1780051410,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St futures steady as investors await Mideast deal updates; Dell soarsFutures up: Dow 0.14, S&P 500 0.08%, Nasdaq 0.05% Dell jumps after lifting forecastGap plunges after slashing sales forecastUpdates pricesBy Twesha Dikshit and Utkarsh    Hathi. Money markets expect the Federal Reserve to keep interest rates steady for the rest of the year, with some expectations of a 25 bps hike in December.U.S. central bankers have said in recent days that there might be a case for raising interest rates if inflation does not ease soon, while expressing skepticism over AI's ability to aid that process. Investors will keep an eye on comments from Fed presidents Anna Paulson, Neel Kashkari and Mary Daly through the day to gauge the monetary policy path forward. Among other movers, Gap GAP.N shares tumbled 16.8% after the apparel retailer cut its annual sales forecast, signaling pressure from budget-strained Americans. International Flavors & Fragrances IFF.N rose 2.3% after the Wall Str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL6N4260M7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU2065171311.SGD","OKTX","BK4528","LU2065170008.USD","SMCL","BK4560","LU2065169927.USD","LU2286300806.USD","OKTG","LU1506573853.SGD","LU1046421795.USD","LU0251131958.USD","LU0314106906.USD","LU0976567544.SGD","LU1823568750.SGD","DLLL","LU0251142724.SGD","LU2065171402.SGD","LU0310800965.SGD","SMCY","LU2237438978.USD","BK4109","BK4515","BK4535","LU0985320562.USD","LU1861215975.USD","BK4504","HPE","SMCX","GAP","LU0496365809.HKD","LU0742534661.SGD","LU1267930227.SGD","LU0053671581.USD","SMCZ","BK4094","LU1861220033.SGD","LU0348723411.USD","LU0306806265.USD","LU0985481810.HKD","SMCC","LU0267386448.USD","SMYY","OKTA","IFF","LU0321505439.SGD","LU0225284248.USD","BK4585","BK4543","LU0306807586.USD","BK4116","LU0211326839.USD","LU0048573561.USD","LU1235294995.USD","BK4170","BK4588","LU0128525689.USD","LU0211326755.USD","DELL","LU0321505868.SGD","BK4561","LU0225771236.USD","LU0006061336.USD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639257726","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2639257726","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639257726?lang=en_us&edition=fundamental","pubTime":"2026-05-29 17:43","pubTimestamp":1780047816,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 29 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:** International Flavors & Fragrances <IFF.N> wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL6N4260KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IFF","LU0251142724.SGD","LU2326559502.SGD","LU0251131958.USD","LU1721428933.USD","LU0994945656.USD","LU1429558221.USD","LU0742534661.SGD","LU1823568750.SGD","BK4561","ADSK","LU1043141396.HKD","BK4554","LU1804176565.USD","LU0345774631.USD","LU0323240290.USD","LU1923621640.USD","BK4109","LU1691799644.USD","LU2237438978.USD","LU2247934214.USD","LU1121112475.USD","LU1235294995.USD","LU0345770993.USD","LU1046421795.USD","BK4566","LU1043141123.HKD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU1506573853.SGD","LU2125910336.SGD","LU0345774391.USD","LU0266013472.USD","LU2125910179.SGD","LU0323239441.USD","LU1992135472.HKD","BK4534","LU0314106906.USD","LU0985320562.USD","IE00B19Z9P08.USD","LU0107464264.USD","LU2272731782.SGD","LU1435385759.SGD","LU0426412945.USD","LU1939255532.USD","LU1803068623.USD","BK4504","IE00B894F039.SGD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623776","title":"International Flavors & Fragrances Shares up 2.1% Premarket After Report Co Nears $4 Bln Deal to Sell Food Ingredients Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639623776?lang=en_us&edition=fundamental","pubTime":"2026-05-29 17:16","pubTimestamp":1780046209,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4N4260T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","LU0742534661.SGD","LU1506573853.SGD","LU0314106906.USD","LU0048573561.USD","LU0985320562.USD","BK4588","IFF","BK4109","LU0251142724.SGD","LU2237438978.USD","BK4504","BK4585","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639231966","title":"International Flavors and Fragrances nears $4 billion deal to sell food ingredients business, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2639231966","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639231966?lang=en_us&edition=fundamental","pubTime":"2026-05-29 17:07","pubTimestamp":1780045629,"startTime":"0","endTime":"0","summary":"International Flavors and Fragrances nears $4 billion deal to sell food ingredients business, WSJ reportsMay 29  - International Flavors & Fragrances IFF.N was nearing a deal to sell its food ingredients business to private equity firm CVC Capital Partners for more than $4 billion, the Wall Street Journal reported, citing people familiar with the matter.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4N4260SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"International Flavors and Fragrances nears $4 billion deal to sell food ingredients business, WSJ reports","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0985320562.USD","BK4585","BK4109","LU1506573853.SGD","LU2237438978.USD","LU0251131958.USD","BK4561","IFF","LU0742534661.SGD","LU0251142724.SGD","BK4588","LU0048573561.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639235116","title":"Flavor Maker Iff Nears $4 Billion Deal to Sell Food Ingredients Business to CVC- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2639235116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639235116?lang=en_us&edition=fundamental","pubTime":"2026-05-29 17:01","pubTimestamp":1780045281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nFWN4260NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1506573853.SGD","LU0985320562.USD","LU0048573561.USD","IFF","LU0314106906.USD","BK4109","LU0251142724.SGD","LU2237438978.USD","BK4504","BK4585","LU0251131958.USD","BK4561","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162347675","title":"Green Bio's IPO on ChiNext Board Approved, Leading as a Major Methyl Cedryl Ketone Supplier and Key Sandalwood Product Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=1162347675","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162347675?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:41","pubTimestamp":1779972117,"startTime":"0","endTime":"0","summary":"Green Bio Technology Co., Ltd., known as Green Bio, has successfully passed the listing review by the Shenzhen Stock Exchange's ChiNext Board for its initial public offering. The IPO is underwritten...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4504","LU0251131958.USD","LU0251142724.SGD","399006","LU2237438978.USD","IFF","BK4585","03147","LU0314106906.USD","CNXT","BK4588","LU1506573853.SGD","LU0742534661.SGD","LU0048573561.USD","IPOS","BK4561","LU0985320562.USD","159915","07234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638514664","title":"Wells Fargo Sticks to Their Buy Rating for International Flavors & Fragrances (IFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638514664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638514664?lang=en_us&edition=fundamental","pubTime":"2026-05-28 17:48","pubTimestamp":1779961713,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Sison reiterated a Buy rating on International Flavors & Fragrances on May 26 and set a price target of $100.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-international-flavors-fragrances-iff-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-international-flavors-fragrances-iff-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFF","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639424","title":"International Flavors & Fragrances Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639424?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:08","pubTimestamp":1779916080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  advanced 1.49% to $77.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,520.36 and the Dow Jones Industrial Average  rising 0.36% to 50,644.28.This was the stock's fifth consecutive day of gains.International Flavors & Fragrances Inc. closed 8.82% below its 52-week high of $84.45, which the company reached on February 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Colgate-Palmolive Co.  rose 1.60% to $91.29, Dow Inc.  fell 2.24% to $34.49, and DuPont de Nemours Inc.  fell 3.64% to $47.66.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637357372","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637357372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637357372?lang=en_us&edition=fundamental","pubTime":"2026-05-22 05:09","pubTimestamp":1779397740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  advanced 1.10% to $75.25 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,445.72 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.This was the stock's second consecutive day of gains.International Flavors & Fragrances Inc. closed 10.89% below its 52-week high of $84.45, which the company reached on February 17th.The stock outperformed some of its competitors Thursday, as Colgate-Palmolive Co.  rose 0.10% to $90.44, Dow Inc.  fell 0.99% to $35.91, and DuPont de Nemours Inc.  fell 0.21% to $47.15.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636862764","title":"International Flavors & Fragrances Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862764?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:07","pubTimestamp":1779224820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  slipped 2.32% to $71.99 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 7,353.61 and Dow Jones Industrial Average  falling 0.65% to 49,363.88.International Flavors & Fragrances Inc. closed 14.75% below its 52-week high of $84.45, which the company reached on February 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Colgate-Palmolive Co.  rose 0.11% to $90.02, Dow Inc.  fell 2.13% to $37.74, and DuPont de Nemours Inc.  fell 4.28% to $46.56.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636868726","title":"Does IFF’s Madagascar Vanilla Push and Reaffirmed Guidance Signal Durable Earnings Quality?","url":"https://stock-news.laohu8.com/highlight/detail?id=2636868726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636868726?lang=en_us&edition=fundamental","pubTime":"2026-05-19 23:27","pubTimestamp":1779204435,"startTime":"0","endTime":"0","summary":"In early May 2026, International Flavors & Fragrances opened a 650‑square‑meter Vanilla Innovation Center in Toamasina, Madagascar, and its LMR Naturals unit introduced new natural fragrance ingredients at SIMPPAR, while the company also reported first‑quarter sales of US$2,741 million and net income of US$169 million and reaffirmed full‑year 2026 revenue guidance of US$10.5–10.8 billion.\nBy shifting more product development to origin in Madagascar and expanding its naturals portfolio,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-iff/international-flavors-fragrances/news/does-iffs-madagascar-vanilla-push-and-reaffirmed-guidance-si","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-iff/international-flavors-fragrances/news/does-iffs-madagascar-vanilla-push-and-reaffirmed-guidance-si","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635058407","title":"International Flavors & Fragrances Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058407?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:07","pubTimestamp":1778879220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  slid 3.93% to $73.10 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.This was the stock's fifth consecutive day of losses.International Flavors & Fragrances Inc. closed 13.44% short of its 52-week high of $84.45, which the company achieved on February 17th.The stock underperformed when compared to some of its competitors Friday, as Colgate-Palmolive Co.  fell 0.80% to $88.13, Dow Inc.  fell 0.08% to $38.75, and DuPont de Nemours Inc.  fell 2.16% to $49.31.Trading volume  remained 48,400 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635749637","title":"Jefferies Keeps Their Buy Rating on International Flavors & Fragrances (IFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635749637","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635749637?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:18","pubTimestamp":1778771882,"startTime":"0","endTime":"0","summary":"In a report released today, Laurence Alexander from Jefferies maintained a Buy rating on International Flavors & Fragrances, with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-international-flavors-fragrances-iff-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-international-flavors-fragrances-iff-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635702756","title":"International Flavors & Fragrances Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635702756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635702756?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:07","pubTimestamp":1778706420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  shed 1.26% to $77.48 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,444.25 and the Dow Jones Industrial Average  falling 0.14% to 49,693.20.This was the stock's third consecutive day of losses.International Flavors & Fragrances Inc. closed 8.25% short of its 52-week high of $84.45, which the company achieved on February 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Colgate-Palmolive Co.  rose 0.49% to $87.87, Dow Inc.  fell 1.50% to $38.84, and DuPont de Nemours Inc.  rose 1.23% to $51.16.Trading volume  remained 4,785 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634258794","title":"International Flavors & Fragrances Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634258794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634258794?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:07","pubTimestamp":1778533620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  shed 2.84% to $78.75 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,412.84 and the Dow Jones Industrial Average  rising 0.19% to 49,704.47.International Flavors & Fragrances Inc. closed 6.75% below its 52-week high of $84.45, which the company achieved on February 17th.The stock underperformed when compared to some of its competitors Monday, as Colgate-Palmolive Co.  fell 0.93% to $86.74, Dow Inc.  rose 5.13% to $38.76, and DuPont de Nemours Inc.  rose 1.65% to $50.58.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634235377","title":"IFF opens Vanilla Innovation Center in Madagascar","url":"https://stock-news.laohu8.com/highlight/detail?id=2634235377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634235377?lang=en_us&edition=fundamental","pubTime":"2026-05-11 23:54","pubTimestamp":1778514843,"startTime":"0","endTime":"0","summary":"IFF (IFF) announced the opening of its Vanilla Innovation Center in Madagascar, reinforcing vanilla as a strategic and priority tonality for IFF an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iff-opens-vanilla-innovation-center-in-madagascar-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iff-opens-vanilla-innovation-center-in-madagascar-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314106906.USD","BK4588","BK4561","LU2237438978.USD","BK4504","LU0985320562.USD","IFF","BK4585","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU0251142724.SGD","BK4109","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634228702","title":"International Flavors & Fragrances Launches Madagascar Center for Vanilla Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2634228702","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634228702?lang=en_us&edition=fundamental","pubTime":"2026-05-11 22:09","pubTimestamp":1778508554,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances  has opened a new center in Madagascar to support its vanilla supply chain, the company said Monday.The company said the facility in Toamasina, dubbed the Vanilla Innovation Center, combines laboratory analysis, extraction, flavor creation and application development at a single site located near vanilla cultivation and processing operations.The center is expected to support product development, supply chain monitoring, traceability and work with farmer networks, while helping the company respond to climate and crop-related challenges, according to International Flavors & Fragrances.Shares of the company were down 1.6% in Monday trading.Price: 79.68, Change: -1.38, Percent Change: -1.70","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4588","BK4585","BK4109","LU0314106906.USD","LU0742534661.SGD","IFF","LU0985320562.USD","LU0251131958.USD","LU2237438978.USD","BK4561","LU0251142724.SGD","LU1506573853.SGD","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634412516","title":"International Flavors & Fragrances (IFF) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2634412516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634412516?lang=en_us&edition=fundamental","pubTime":"2026-05-10 03:06","pubTimestamp":1778353618,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Sison from Wells Fargo reiterated a Buy rating on International Flavors & Fragrances, with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-flavors-fragrances-iff-gets-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-flavors-fragrances-iff-gets-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU0130517989.USD","LU0742534661.SGD","LU2237438978.USD","LU0211328371.USD","LU0310800379.SGD","LU2236285917.USD","LU0942090050.USD","LU0417517546.SGD","LU0868494708.USD","LU0162691827.USD","BK4559","LU1267930490.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0868494617.USD","LU0787776722.HKD","LU1791807156.HKD","LU1894683264.USD","LU1074936037.SGD","BK4504","IFF","LU0477156953.USD","LU0106831901.USD","PGF","IE00B19Z3B42.SGD","LU0708994859.HKD","LU0289960550.SGD","LU0267386448.USD","LU0175139822.USD","LU0310800965.SGD","BK4582","LU0149725797.USD","LU2361044949.HKD","BK4207","LU0314106906.USD","LU0048573561.USD","LU0130102774.USD","LU0980610538.SGD","LU1894683348.USD","LU0251142724.SGD","LU1201861249.SGD","LU0971096721.USD","LU1506573853.SGD","LU0310799852.SGD","LU1668664300.SGD","LU0029864427.USD","LU0070302665.USD","IE00B19Z3581.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634467938","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2634467938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634467938?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:09","pubTimestamp":1778274540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  rose 3.57% to $81.05 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.International Flavors & Fragrances Inc. closed 4.03% short of its 52-week high of $84.45, which the company reached on February 17th.The stock outperformed some of its competitors Friday, as Colgate-Palmolive Co.  rose 0.22% to $87.55, Dow Inc.  fell 1.21% to $36.87, and DuPont de Nemours Inc.  rose 2.89% to $49.76.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633681404","title":"Rothschild & Co Redburn Adjusts Price Target on International Flavors & Fragrances to $71 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2633681404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633681404?lang=en_us&edition=fundamental","pubTime":"2026-05-08 23:39","pubTimestamp":1778254750,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $91.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}