Inspired Entertainment Inc

4.98

-0.1199-2.35%

Volume:33.94K

Turnover:170.39K

Market Cap:131.27M

PE:-15.41

High:5.10

Open:5.07

Low:4.94

Close:5.10

52wk High:9.95

52wk Low:4.80

Shares:26.36M

Float Shares:23.48M

Volume Ratio:0.86

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3231

EPS(LYR):-0.5850

ROE:45.72%

ROA:8.40%

PB:-8.41

PE(LYR):-8.51

Loading ...

Overview Company News Filings

Entain extends global virtual sports partnership with Inspired Entertainment

Reuters

·

Mar 16

Entain: Extended Long-Standing Partnership With Inspired Entertainment

THOMSON REUTERS

·

Mar 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/INSE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","market":"US","secType":"STK","nameCN":"Inspired Entertainment Inc","latestPrice":4.9801,"timestamp":1789398057962,"preClose":5.1,"halted":0,"volume":33942,"delay":0,"changeRate":-0.023509803921568522,"floatShares":23479482,"shares":26358400,"eps":-0.323072,"marketStatus":"Trading","change":-0.1199,"latestTime":"09-14 11:01:26 EDT","open":5.07,"high":5.102,"low":4.94,"amount":170392.5294954,"amplitude":0.031765,"askPrice":5.03,"askSize":471,"bidPrice":4.99,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.323072,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.1,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":2792,"amount":14239.47,"timestamp":1789169406482,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.855181,"impliedVol":0.7437,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","floatShares":23479482,"roa":"8.40%","roe":"45.72%","lyrEps":-0.584995,"volumeRatio":0.855181,"shares":26358400,"dividePrice":0,"high":5.102,"amplitude":0.031765,"preClose":5.1,"low":4.94,"week52Low":4.795,"pbRate":"-8.41","psRate":"0.47","week52High":9.95,"institutionHeld":0,"latestPrice":4.9801,"committee":-0.95842,"eps":-0.323072,"divideRate":0,"volume":33942,"delay":0,"ttmEps":-0.323072,"open":5.07,"prevYearClose":9.36,"prevWeekClose":5.1,"prevMonthClose":5.83,"prevQuarterClose":8.25,"fiveDayClose":5.59,"twentyDayClose":6.22,"sixtyDayClose":8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"INSE","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-05-07","symbol":"INSE","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-03-10","symbol":"INSE","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-11-05","symbol":"INSE","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-08-06","symbol":"INSE","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSE","date":"2026-09-11","current":-15.41483,"percent":0.1638,"low":-1018.83491,"twenty":-12.494991,"median":3.55612,"eighty":17.09191,"high":76.573678,"avg":-95.891275,"sd":276.772484,"marketCap":138908620},"quantilePoints":[{"date":"2021-09-17","current":-4.630546,"twenty":-6.18397,"median":-4.013817,"eighty":-1.69529,"marketCap":263478095},{"date":"2021-09-24","current":-4.745591,"twenty":-6.18397,"median":-4.029508,"eighty":-1.69529,"marketCap":270024135},{"date":"2021-10-01","current":-4.955137,"twenty":-6.17722,"median":-4.044153,"eighty":-1.697408,"marketCap":281947278},{"date":"2021-10-08","current":-5.226313,"twenty":-6.150197,"median":-4.048423,"eighty":-1.697408,"marketCap":297377229},{"date":"2021-10-15","current":-5.390663,"twenty":-6.146685,"median":-4.054543,"eighty":-1.700306,"marketCap":306728714},{"date":"2021-10-22","current":-5.612535,"twenty":-6.137121,"median":-4.106632,"eighty":-1.700306,"marketCap":319353219},{"date":"2021-10-29","current":-5.649513,"twenty":-6.137121,"median":-4.142836,"eighty":-1.703818,"marketCap":321457303},{"date":"2021-11-05","current":-5.912472,"twenty":-6.137121,"median":-4.199509,"eighty":-1.705322,"marketCap":336419680},{"date":"2021-11-12","current":-11.304439,"twenty":-6.137121,"median":-4.224484,"eighty":-1.710337,"marketCap":366263823},{"date":"2021-11-19","current":-10.226793,"twenty":-6.17722,"median":-4.263824,"eighty":-1.713421,"marketCap":331348078},{"date":"2021-11-26","current":-9.539703,"twenty":-6.18589,"median":-4.294849,"eighty":-1.713912,"marketCap":309086361},{"date":"2021-12-03","current":-9.109727,"twenty":-6.230818,"median":-4.311813,"eighty":-1.715089,"marketCap":295155139},{"date":"2021-12-10","current":-9.163676,"twenty":-6.269428,"median":-4.347654,"eighty":-1.718046,"marketCap":296903097},{"date":"2021-12-17","current":-8.994121,"twenty":-6.277666,"median":-4.380257,"eighty":-1.71978,"marketCap":291409516},{"date":"2021-12-23","current":-9.364059,"twenty":-6.294067,"median":-4.382858,"eighty":-1.720239,"marketCap":303395511},{"date":"2021-12-31","current":-9.98833,"twenty":-6.324514,"median":-4.401367,"eighty":-1.720369,"marketCap":323621879},{"date":"2022-01-07","current":-11.627944,"twenty":-6.372093,"median":-4.422377,"eighty":-1.720369,"marketCap":376745382},{"date":"2022-01-14","current":-11.468778,"twenty":-6.424895,"median":-4.453265,"eighty":-1.720369,"marketCap":371588411},{"date":"2022-01-21","current":-11.044336,"twenty":-6.443183,"median":-4.478731,"eighty":-1.720369,"marketCap":357836489},{"date":"2022-01-28","current":-10.929383,"twenty":-6.487686,"median":-4.500539,"eighty":-1.720369,"marketCap":354112010},{"date":"2022-02-04","current":-11.85785,"twenty":-6.566118,"median":-4.52142,"eighty":-1.720369,"marketCap":384194340},{"date":"2022-02-11","current":-13.201917,"twenty":-6.60924,"median":-4.555649,"eighty":-1.720369,"marketCap":427742096},{"date":"2022-02-18","current":-13.069278,"twenty":-6.62943,"median":-4.576478,"eighty":-1.720369,"marketCap":423444620},{"date":"2022-02-25","current":-12.892428,"twenty":-6.640617,"median":-4.581242,"eighty":-1.720369,"marketCap":417714652},{"date":"2022-03-04","current":-11.132762,"twenty":-6.65872,"median":-4.611682,"eighty":-1.720369,"marketCap":360701473},{"date":"2022-03-11","current":-11.663314,"twenty":-6.706728,"median":-4.622529,"eighty":-1.720369,"marketCap":377891376},{"date":"2022-03-18","current":-11.89322,"twenty":-6.737045,"median":-4.637154,"eighty":-1.720369,"marketCap":385340334},{"date":"2022-03-25","current":-11.495306,"twenty":-6.770605,"median":-4.646674,"eighty":-1.720369,"marketCap":372447907},{"date":"2022-04-01","current":-8.774655,"twenty":-6.793231,"median":-4.664488,"eighty":-1.720369,"marketCap":322029851},{"date":"2022-04-08","current":-7.192581,"twenty":-6.831758,"median":-4.685652,"eighty":-1.720369,"marketCap":263967708},{"date":"2022-04-14","current":-7.823691,"twenty":-6.877273,"median":-4.694322,"eighty":-1.720369,"marketCap":287129471},{"date":"2022-04-22","current":-7.01788,"twenty":-6.904448,"median":-4.700043,"eighty":-1.720369,"marketCap":257556211},{"date":"2022-04-29","current":-6.805439,"twenty":-6.918241,"median":-4.715612,"eighty":-1.720369,"marketCap":249759624},{"date":"2022-05-06","current":-6.798114,"twenty":-6.952296,"median":-4.727101,"eighty":-1.720369,"marketCap":249490776},{"date":"2022-05-13","current":-15.727757,"twenty":-6.956044,"median":-4.736135,"eighty":-1.720369,"marketCap":290963498},{"date":"2022-05-20","current":-14.797464,"twenty":-6.982039,"median":-4.748977,"eighty":-1.720369,"marketCap":273753087},{"date":"2022-05-27","current":-15.931258,"twenty":-7.055138,"median":-4.758593,"eighty":-1.720369,"marketCap":294728275},{"date":"2022-06-03","current":-16.556298,"twenty":-7.102481,"median":-4.765313,"eighty":-1.720369,"marketCap":306291519},{"date":"2022-06-10","current":-16.265582,"twenty":-7.155109,"median":-4.768601,"eighty":-1.720369,"marketCap":300913266},{"date":"2022-06-17","current":-14.477676,"twenty":-7.179598,"median":-4.779835,"eighty":-1.720369,"marketCap":267837009},{"date":"2022-06-24","current":-13.750885,"twenty":-7.204527,"median":-4.7877,"eighty":-1.720369,"marketCap":254391376},{"date":"2022-07-01","current":-12.471733,"twenty":-7.256842,"median":-4.803262,"eighty":-1.720369,"marketCap":230727062},{"date":"2022-07-08","current":-12.035658,"twenty":-7.272711,"median":-4.803262,"eighty":-1.720369,"marketCap":222659682},{"date":"2022-07-15","current":-12.093802,"twenty":-7.312121,"median":-4.830748,"eighty":-1.720369,"marketCap":223735333},{"date":"2022-07-22","current":-12.995023,"twenty":-7.320729,"median":-4.858235,"eighty":-1.720369,"marketCap":240407918},{"date":"2022-07-29","current":-15.030037,"twenty":-7.363885,"median":-4.889397,"eighty":-1.720369,"marketCap":278055690},{"date":"2022-08-05","current":-15.858579,"twenty":-7.37892,"median":-4.920079,"eighty":-1.720369,"marketCap":293383712},{"date":"2022-08-12","current":10.031162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.714826,"marketCap":329022099},{"date":"2022-08-19","current":9.759617,"twenty":-7.383613,"median":-4.920079,"eighty":-1.702413,"marketCap":320115449},{"date":"2022-08-26","current":8.801226,"twenty":-7.383613,"median":-4.920079,"eighty":-1.69529,"marketCap":288680217},{"date":"2022-09-02","current":8.266124,"twenty":-7.383613,"median":-4.920079,"eighty":-1.681395,"marketCap":271128879},{"date":"2022-09-09","current":9.200556,"twenty":-7.383613,"median":-4.920079,"eighty":-1.667687,"marketCap":301778231},{"date":"2022-09-16","current":9.208542,"twenty":-7.383613,"median":-4.920079,"eighty":-1.633698,"marketCap":302040191},{"date":"2022-09-23","current":7.770956,"twenty":-7.383613,"median":-4.920079,"eighty":-1.601328,"marketCap":254887342},{"date":"2022-09-30","current":7.052162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.575753,"marketCap":231310918},{"date":"2022-10-07","current":7.355653,"twenty":-7.383613,"median":-4.920079,"eighty":-1.553288,"marketCap":241265408},{"date":"2022-10-14","current":7.203907,"twenty":-7.383613,"median":-4.920079,"eighty":-1.536281,"marketCap":236288163},{"date":"2022-10-21","current":7.523371,"twenty":-7.383613,"median":-4.920079,"eighty":-1.520654,"marketCap":246766574},{"date":"2022-10-28","current":8.050486,"twenty":-7.383613,"median":-4.920079,"eighty":-1.479896,"marketCap":264055952},{"date":"2022-11-04","current":7.914714,"twenty":-7.383613,"median":-4.920079,"eighty":-1.454539,"marketCap":259602627},{"date":"2022-11-11","current":17.000497,"twenty":-7.383613,"median":-4.920079,"eighty":-1.442926,"marketCap":306008940},{"date":"2022-11-18","current":17.216057,"twenty":-7.383613,"median":-4.920079,"eighty":-1.400891,"marketCap":309889020},{"date":"2022-11-25","current":16.885531,"twenty":-7.383613,"median":-4.920079,"eighty":-1.382314,"marketCap":303939564},{"date":"2022-12-02","current":17.632806,"twenty":-7.383613,"median":-4.920079,"eighty":-1.349781,"marketCap":317390507},{"date":"2022-12-09","current":17.575323,"twenty":-7.383613,"median":-4.920079,"eighty":-1.339944,"marketCap":316355819},{"date":"2022-12-16","current":17.963331,"twenty":-7.383613,"median":-4.920079,"eighty":-1.301446,"marketCap":323339962},{"date":"2022-12-23","current":18.495046,"twenty":-7.383613,"median":-4.920079,"eighty":-1.277909,"marketCap":332910825},{"date":"2022-12-30","current":18.207632,"twenty":-7.383613,"median":-4.920079,"eighty":-1.257248,"marketCap":327737385},{"date":"2023-01-06","current":18.883054,"twenty":-7.383613,"median":-4.920079,"eighty":-1.235149,"marketCap":339894968},{"date":"2023-01-13","current":19.429139,"twenty":-7.383613,"median":-4.920079,"eighty":-1.223176,"marketCap":349724503},{"date":"2023-01-20","current":19.831518,"twenty":-7.383613,"median":-4.920079,"eighty":-1.208577,"marketCap":356967318},{"date":"2023-01-27","current":21.441032,"twenty":-7.383613,"median":-4.920079,"eighty":-1.185422,"marketCap":385938579},{"date":"2023-02-03","current":22.389496,"twenty":-7.383613,"median":-4.920079,"eighty":-1.166247,"marketCap":403010929},{"date":"2023-02-10","current":22.648168,"twenty":-7.383613,"median":-4.920079,"eighty":-1.15358,"marketCap":407667024},{"date":"2023-02-17","current":22.993064,"twenty":-7.383613,"median":-4.920079,"eighty":-1.130367,"marketCap":413875152},{"date":"2023-02-24","current":21.642221,"twenty":-7.383613,"median":-4.920079,"eighty":-1.112539,"marketCap":389559986},{"date":"2023-03-03","current":23.424184,"twenty":-7.383613,"median":-4.920079,"eighty":-1.087427,"marketCap":421635311},{"date":"2023-03-10","current":21.785928,"twenty":-7.383613,"median":-4.920079,"eighty":-1.061883,"marketCap":392146706},{"date":"2023-03-17","current":14.664817,"twenty":-7.383613,"median":-4.920079,"eighty":7.199115,"marketCap":327025421},{"date":"2023-03-24","current":15.006133,"twenty":-7.383613,"median":-4.920079,"eighty":7.346069,"marketCap":334636767},{"date":"2023-03-31","current":15.053211,"twenty":-7.381334,"median":-4.920079,"eighty":7.49462,"marketCap":335686608},{"date":"2023-04-06","current":14.323501,"twenty":-7.381334,"median":-4.920079,"eighty":7.524424,"marketCap":319414075},{"date":"2023-04-14","current":13.791056,"twenty":-7.383613,"median":-4.920079,"eighty":7.622742,"marketCap":307540549},{"date":"2023-04-21","current":15.110098,"twenty":-7.383613,"median":-4.920079,"eighty":7.705465,"marketCap":336955188},{"date":"2023-04-28","current":14.745006,"twenty":-7.383613,"median":-4.920079,"eighty":7.842327,"marketCap":328813636},{"date":"2023-05-05","current":14.332805,"twenty":-7.383613,"median":-4.920079,"eighty":7.893125,"marketCap":319621561},{"date":"2023-05-12","current":17.657452,"twenty":-7.385892,"median":-4.911575,"eighty":8.037708,"marketCap":363743519},{"date":"2023-05-18","current":17.97911,"twenty":-7.385892,"median":-4.887559,"eighty":8.130352,"marketCap":370369663},{"date":"2023-05-26","current":17.634829,"twenty":-7.388171,"median":-4.856527,"eighty":8.250128,"marketCap":363277478},{"date":"2023-06-02","current":17.545571,"twenty":-7.388171,"median":-4.830748,"eighty":8.317664,"marketCap":361438763},{"date":"2023-06-09","current":20.006541,"twenty":-7.388171,"median":-4.803262,"eighty":8.488995,"marketCap":412134752},{"date":"2023-06-16","current":19.037455,"twenty":-7.391379,"median":-4.782647,"eighty":8.695434,"marketCap":392171565},{"date":"2023-06-23","current":18.297888,"twenty":-7.392308,"median":-4.758593,"eighty":8.856967,"marketCap":376936501},{"date":"2023-06-30","current":18.489156,"twenty":-7.393237,"median":-4.737374,"eighty":9.018462,"marketCap":380876604},{"date":"2023-07-07","current":17.341553,"twenty":-7.393237,"median":-4.725047,"eighty":9.131606,"marketCap":357235987},{"date":"2023-07-14","current":17.673082,"twenty":-7.393237,"median":-4.700395,"eighty":9.264449,"marketCap":364065498},{"date":"2023-07-21","current":16.487226,"twenty":-7.393237,"median":-4.661388,"eighty":9.687738,"marketCap":339636861},{"date":"2023-07-28","current":16.181199,"twenty":-7.393237,"median":-4.630546,"eighty":9.944907,"marketCap":333332696},{"date":"2023-08-04","current":16.474475,"twenty":-7.393237,"median":-4.603985,"eighty":10.207316,"marketCap":339374187},{"date":"2023-08-11","current":18.827037,"twenty":-7.393237,"median":-4.54662,"eighty":10.494828,"marketCap":335121251},{"date":"2023-08-18","current":18.879485,"twenty":-7.3784,"median":-4.500539,"eighty":10.615657,"marketCap":336054837},{"date":"2023-08-25","current":18.406018,"twenty":-7.320729,"median":-4.435258,"eighty":10.647744,"marketCap":327627129},{"date":"2023-09-01","current":19.50091,"twenty":-7.319997,"median":-4.204855,"eighty":10.748029,"marketCap":347116203},{"date":"2023-09-07","current":18.627956,"twenty":-7.309109,"median":-3.993652,"eighty":10.780423,"marketCap":331577617},{"date":"2023-09-15","current":18.509589,"twenty":-7.269293,"median":-3.835389,"eighty":10.827499,"marketCap":329470690},{"date":"2023-09-22","current":17.19276,"twenty":-7.232393,"median":-3.760359,"eighty":10.845309,"marketCap":306031129},{"date":"2023-09-29","current":17.103985,"twenty":-7.19497,"median":-3.574768,"eighty":10.947889,"marketCap":304450934},{"date":"2023-10-06","current":16.438172,"twenty":-7.173458,"median":-3.445085,"eighty":11.036759,"marketCap":292599470},{"date":"2023-10-13","current":16.704497,"twenty":-7.135206,"median":-3.338305,"eighty":11.260512,"marketCap":297340055},{"date":"2023-10-20","current":15.838941,"twenty":-7.055138,"median":-3.076459,"eighty":11.417371,"marketCap":281933153},{"date":"2023-10-27","current":14.958589,"twenty":-6.996219,"median":-3.036904,"eighty":11.681029,"marketCap":266262884},{"date":"2023-11-03","current":14.840222,"twenty":-6.963134,"median":-2.984165,"eighty":11.988073,"marketCap":264155957},{"date":"2023-11-10","current":10.845347,"twenty":-6.948751,"median":-2.922636,"eighty":12.955929,"marketCap":193047175},{"date":"2023-11-17","current":11.148662,"twenty":-6.900903,"median":-2.891871,"eighty":12.955929,"marketCap":198446175},{"date":"2023-11-24","current":12.635643,"twenty":-6.87319,"median":-2.852317,"eighty":12.955929,"marketCap":224914444},{"date":"2023-12-01","current":11.629526,"twenty":-6.848982,"median":-2.781998,"eighty":12.955929,"marketCap":207005565},{"date":"2023-12-08","current":12.014218,"twenty":-6.848571,"median":-2.751233,"eighty":12.912543,"marketCap":213853078},{"date":"2023-12-15","current":12.798397,"twenty":-6.848982,"median":-2.755628,"eighty":12.959132,"marketCap":227811468},{"date":"2023-12-22","current":13.479006,"twenty":-6.848982,"median":-2.755628,"eighty":13.032691,"marketCap":239926298},{"date":"2023-12-29","current":14.603489,"twenty":-6.849393,"median":-2.755628,"eighty":13.21625,"marketCap":259942103},{"date":"2024-01-05","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":13.628217,"marketCap":252041128},{"date":"2024-01-12","current":13.46421,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":239662932},{"date":"2024-01-19","current":12.029014,"twenty":-6.856138,"median":-2.764418,"eighty":13.854296,"marketCap":214116444},{"date":"2024-01-26","current":13.656556,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":243086688},{"date":"2024-02-02","current":14.070839,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":250460932},{"date":"2024-02-09","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":237029274},{"date":"2024-02-16","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":252041128},{"date":"2024-02-23","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":237029274},{"date":"2024-03-01","current":14.582489,"twenty":-6.849393,"median":-2.755628,"eighty":14.218797,"marketCap":259568307},{"date":"2024-03-08","current":18.803954,"twenty":-6.849393,"median":-2.755628,"eighty":14.322368,"marketCap":240690612},{"date":"2024-03-15","current":21.447632,"twenty":-6.849393,"median":-2.755628,"eighty":14.394118,"marketCap":238068710},{"date":"2024-03-22","current":22.36884,"twenty":-6.849393,"median":-2.755628,"eighty":14.582489,"marketCap":248294128},{"date":"2024-03-28","current":23.077463,"twenty":-6.849393,"median":-2.755628,"eighty":14.664817,"marketCap":256159835},{"date":"2024-04-05","current":22.557806,"twenty":-6.852765,"median":-2.755628,"eighty":14.769497,"marketCap":250391650},{"date":"2024-04-12","current":23.62074,"twenty":-6.852765,"median":-2.755628,"eighty":14.844733,"marketCap":262190210},{"date":"2024-04-19","current":30.687546,"twenty":-6.852765,"median":-2.755628,"eighty":14.958682,"marketCap":233225352},{"date":"2024-04-26","current":30.268127,"twenty":-6.849393,"median":-2.755628,"eighty":15.053211,"marketCap":230037762},{"date":"2024-05-03","current":30.407933,"twenty":-6.849393,"median":-2.755628,"eighty":15.110098,"marketCap":231100292},{"date":"2024-05-10","current":32.994355,"twenty":-6.849393,"median":-2.751233,"eighty":15.232905,"marketCap":250757098},{"date":"2024-05-17","current":70.776302,"twenty":-6.847337,"median":-2.727061,"eighty":15.394527,"marketCap":233561797},{"date":"2024-05-24","current":71.420455,"twenty":-6.82934,"median":-2.702889,"eighty":15.580014,"marketCap":235687501},{"date":"2024-05-31","current":72.547723,"twenty":-6.82934,"median":-2.661137,"eighty":15.875171,"marketCap":239407485},{"date":"2024-06-07","current":74.480182,"twenty":-6.82934,"median":-2.604002,"eighty":16.219452,"marketCap":245784599},{"date":"2024-06-14","current":74.077586,"twenty":-6.808786,"median":-2.553022,"eighty":16.365848,"marketCap":244456033},{"date":"2024-06-21","current":76.573678,"twenty":-6.776442,"median":-2.268338,"eighty":16.479575,"marketCap":252693139},{"date":"2024-06-28","current":74.480182,"twenty":-6.739509,"median":-1.941057,"eighty":16.64024,"marketCap":245784599},{"date":"2024-07-05","current":72.950318,"twenty":-6.711454,"median":-1.890226,"eighty":16.719293,"marketCap":240736050},{"date":"2024-07-12","current":72.064608,"twenty":-6.66419,"median":-1.825697,"eighty":16.882048,"marketCap":237813206},{"date":"2024-07-15","current":73.594471,"twenty":-6.657352,"median":-1.824542,"eighty":16.885531,"marketCap":242861755},{"date":"2024-08-02","current":70.776302,"twenty":-6.628721,"median":-1.792969,"eighty":16.94419,"marketCap":233561797},{"date":"2024-08-09","current":-751.181123,"twenty":-6.628721,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-08-16","current":-752.06695,"twenty":-6.652998,"median":-1.749187,"eighty":17.037861,"marketCap":225620085},{"date":"2024-08-23","current":-763.5827,"twenty":-6.709091,"median":-1.749187,"eighty":17.037861,"marketCap":229074810},{"date":"2024-08-30","current":-784.842543,"twenty":-6.73774,"median":-1.749187,"eighty":17.037861,"marketCap":235452763},{"date":"2024-09-06","current":-751.181123,"twenty":-6.776442,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-09-13","current":-768.89766,"twenty":-6.826474,"median":-1.749187,"eighty":17.037861,"marketCap":230669298},{"date":"2024-09-20","current":-880.511837,"twenty":-6.871759,"median":-1.749187,"eighty":17.037861,"marketCap":264153551},{"date":"2024-09-27","current":-820.275617,"twenty":-6.928867,"median":-1.749187,"eighty":17.037861,"marketCap":246082685},{"date":"2024-10-04","current":-823.818923,"twenty":-6.953681,"median":-1.749187,"eighty":17.037861,"marketCap":247145677},{"date":"2024-10-11","current":-817.618133,"twenty":-6.977313,"median":-1.749187,"eighty":17.037861,"marketCap":245285440},{"date":"2024-10-18","current":-839.763803,"twenty":-7.104134,"median":-1.749187,"eighty":17.037861,"marketCap":251929141},{"date":"2024-10-25","current":-803.444907,"twenty":-7.178184,"median":-1.749187,"eighty":17.037861,"marketCap":241033472},{"date":"2024-10-31","current":-841.53546,"twenty":-7.205212,"median":-1.749187,"eighty":17.037861,"marketCap":252460638},{"date":"2024-11-08","current":-899.1142,"twenty":-7.272711,"median":-1.747911,"eighty":17.040735,"marketCap":269734260},{"date":"2024-11-15","current":-906.320097,"twenty":-7.423956,"median":-1.747911,"eighty":17.040735,"marketCap":271896029},{"date":"2024-11-22","current":-881.51368,"twenty":-7.524938,"median":-1.747911,"eighty":17.040735,"marketCap":264454104},{"date":"2024-11-29","current":-852.27755,"twenty":-7.694761,"median":-1.747911,"eighty":17.040735,"marketCap":255683265},{"date":"2024-12-06","current":-870.88236,"twenty":-8.199508,"median":-1.747911,"eighty":17.040735,"marketCap":261264708},{"date":"2024-12-13","current":-809.752267,"twenty":-8.872349,"median":-1.747911,"eighty":17.040735,"marketCap":242925680},{"date":"2024-12-20","current":-758.36755,"twenty":-8.99258,"median":-1.747911,"eighty":17.040735,"marketCap":227510265},{"date":"2024-12-27","current":-787.60368,"twenty":-9.122058,"median":-1.747911,"eighty":17.040735,"marketCap":236281104},{"date":"2025-01-03","current":-782.28802,"twenty":-9.356352,"median":-1.747911,"eighty":17.040735,"marketCap":234686406},{"date":"2025-01-10","current":-777.858303,"twenty":-9.587563,"median":-1.746679,"eighty":17.043609,"marketCap":233357491},{"date":"2025-01-17","current":-826.58519,"twenty":-9.865166,"median":-1.746679,"eighty":17.043609,"marketCap":247975557},{"date":"2025-01-24","current":-838.988397,"twenty":-10.003744,"median":-1.746679,"eighty":17.043609,"marketCap":251696519},{"date":"2025-01-31","current":-887.715287,"twenty":-10.451886,"median":-1.746679,"eighty":17.043609,"marketCap":266314586},{"date":"2025-02-07","current":-921.381133,"twenty":-10.639047,"median":-1.746679,"eighty":17.043609,"marketCap":276414340},{"date":"2025-02-14","current":-968.336133,"twenty":-10.973596,"median":-1.746679,"eighty":17.043609,"marketCap":290500840},{"date":"2025-02-21","current":-996.686323,"twenty":-11.141604,"median":-1.746679,"eighty":17.043609,"marketCap":299005897},{"date":"2025-02-28","current":-954.16104,"twenty":-11.230029,"median":-1.746679,"eighty":17.043609,"marketCap":286248312},{"date":"2025-03-07","current":-807.98038,"twenty":-11.319628,"median":-1.745447,"eighty":17.055684,"marketCap":242394114},{"date":"2025-03-14","current":-711.41255,"twenty":-11.495306,"median":-1.745447,"eighty":17.055684,"marketCap":213423765},{"date":"2025-03-21","current":3.67623,"twenty":-11.497074,"median":-1.7304,"eighty":17.055684,"marketCap":241895945},{"date":"2025-03-28","current":3.678654,"twenty":-11.497074,"median":-1.720369,"eighty":17.055684,"marketCap":238376811},{"date":"2025-04-04","current":3.221937,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":208781496},{"date":"2025-04-11","current":2.989426,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":193714790},{"date":"2025-04-17","current":3.043402,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":197212418},{"date":"2025-04-25","current":3.118137,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":202055288},{"date":"2025-05-02","current":3.035098,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":196674321},{"date":"2025-05-09","current":2.951585,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":209857689},{"date":"2025-05-16","current":3.183286,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":226331610},{"date":"2025-05-23","current":2.937253,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":208838679},{"date":"2025-05-30","current":3.050806,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":216912340},{"date":"2025-06-06","current":3.01674,"twenty":-11.497074,"median":-1.700306,"eighty":17.055684,"marketCap":214490241},{"date":"2025-06-13","current":2.929683,"twenty":-11.497074,"median":-1.69529,"eighty":17.055684,"marketCap":208300435},{"date":"2025-06-20","current":2.888046,"twenty":-11.498843,"median":-1.692782,"eighty":17.067759,"marketCap":205340093},{"date":"2025-06-27","current":3.00917,"twenty":-11.498843,"median":-1.692782,"eighty":17.067759,"marketCap":213951997},{"date":"2025-07-03","current":3.258988,"twenty":-11.498843,"median":-1.692782,"eighty":17.067759,"marketCap":231714050},{"date":"2025-07-11","current":3.387682,"twenty":-11.498843,"median":-1.692782,"eighty":17.067759,"marketCap":240864198},{"date":"2025-07-18","current":3.667781,"twenty":-11.498843,"median":-1.61472,"eighty":17.067759,"marketCap":260779227},{"date":"2025-07-25","current":3.501236,"twenty":-11.498843,"median":-1.55451,"eighty":17.067759,"marketCap":248937859},{"date":"2025-08-01","current":3.410393,"twenty":-11.498843,"median":-1.455985,"eighty":17.067759,"marketCap":242478931},{"date":"2025-08-08","current":3.701026,"twenty":-11.498843,"median":-1.35381,"eighty":17.067759,"marketCap":229093506},{"date":"2025-08-15","current":3.622743,"twenty":-11.498843,"median":-1.344688,"eighty":17.067759,"marketCap":224247814},{"date":"2025-08-22","current":3.679281,"twenty":-11.498843,"median":-1.319144,"eighty":17.067759,"marketCap":227747480},{"date":"2025-08-29","current":4.231608,"twenty":-11.498843,"median":-1.242513,"eighty":17.067759,"marketCap":261936523},{"date":"2025-09-05","current":4.035901,"twenty":-11.500611,"median":-1.226092,"eighty":17.079835,"marketCap":249822295},{"date":"2025-09-12","current":4.114184,"twenty":-11.498843,"median":-1.207847,"eighty":17.067759,"marketCap":254667986},{"date":"2025-09-19","current":4.079392,"twenty":-11.498843,"median":-1.169532,"eighty":17.067759,"marketCap":252514346},{"date":"2025-09-26","current":3.983713,"twenty":-11.498843,"median":-1.160409,"eighty":17.067759,"marketCap":246591834},{"date":"2025-10-03","current":4.044599,"twenty":-11.498843,"median":-1.145812,"eighty":17.067759,"marketCap":250360705},{"date":"2025-10-10","current":3.81845,"twenty":-11.498843,"median":2.834109,"eighty":17.067759,"marketCap":236362042},{"date":"2025-10-17","current":3.427037,"twenty":-11.498843,"median":2.908938,"eighty":17.067759,"marketCap":212133587},{"date":"2025-10-24","current":3.470527,"twenty":-11.498843,"median":2.947669,"eighty":17.067759,"marketCap":214825637},{"date":"2025-10-31","current":3.213934,"twenty":-11.498843,"median":2.993621,"eighty":17.067759,"marketCap":198942539},{"date":"2025-11-07","current":3.817778,"twenty":-11.498843,"median":3.012955,"eighty":17.067759,"marketCap":218376899},{"date":"2025-11-14","current":3.681261,"twenty":-11.498843,"median":3.035382,"eighty":17.067759,"marketCap":210568107},{"date":"2025-11-21","current":3.318784,"twenty":-11.498843,"median":3.04918,"eighty":17.067759,"marketCap":189834419},{"date":"2025-11-28","current":3.86956,"twenty":-11.498843,"median":3.070336,"eighty":17.067759,"marketCap":221338854},{"date":"2025-12-05","current":4.086105,"twenty":-11.498843,"median":3.096986,"eighty":17.067759,"marketCap":233725214},{"date":"2025-12-12","current":4.32148,"twenty":-11.498843,"median":3.132336,"eighty":17.067759,"marketCap":247188648},{"date":"2025-12-19","current":4.241452,"twenty":-11.498843,"median":3.170037,"eighty":17.067759,"marketCap":242611080},{"date":"2025-12-26","current":4.382677,"twenty":-11.498843,"median":3.185179,"eighty":17.067759,"marketCap":250689141},{"date":"2026-01-02","current":4.406215,"twenty":-11.498843,"median":3.21375,"eighty":17.067759,"marketCap":252035484},{"date":"2026-01-09","current":4.425045,"twenty":-11.498843,"median":3.269079,"eighty":17.067759,"marketCap":253112559},{"date":"2026-01-16","current":4.429752,"twenty":-11.498843,"median":3.308194,"eighty":17.067759,"marketCap":253381827},{"date":"2026-01-23","current":4.406215,"twenty":-11.498843,"median":3.339266,"eighty":17.067759,"marketCap":252035484},{"date":"2026-01-30","current":4.175548,"twenty":-11.498843,"median":3.383831,"eighty":17.067759,"marketCap":238841319},{"date":"2026-02-06","current":4.024908,"twenty":-11.498843,"median":3.431386,"eighty":17.067759,"marketCap":230224721},{"date":"2026-02-13","current":3.90722,"twenty":-11.498843,"median":3.47705,"eighty":17.067759,"marketCap":223493004},{"date":"2026-02-20","current":3.930758,"twenty":-11.498843,"median":3.487009,"eighty":17.067759,"marketCap":224839347},{"date":"2026-02-27","current":3.930758,"twenty":-11.498843,"median":3.502753,"eighty":17.067759,"marketCap":224839347},{"date":"2026-03-06","current":3.79424,"twenty":-11.498843,"median":3.540979,"eighty":17.067759,"marketCap":217030556},{"date":"2026-03-13","current":-10.983003,"twenty":-11.507685,"median":3.550009,"eighty":17.067759,"marketCap":186711053},{"date":"2026-03-20","current":-10.425894,"twenty":-11.507685,"median":3.550009,"eighty":17.067759,"marketCap":177240203},{"date":"2026-03-27","current":-10.935251,"twenty":-11.507685,"median":3.550009,"eighty":17.067759,"marketCap":185899266},{"date":"2026-04-02","current":-11.078508,"twenty":-11.507685,"median":3.550009,"eighty":17.067759,"marketCap":188334628},{"date":"2026-04-10","current":-10.887499,"twenty":-11.507685,"median":3.550009,"eighty":17.067759,"marketCap":185087479},{"date":"2026-04-17","current":-11.508277,"twenty":-11.510163,"median":3.550009,"eighty":17.067759,"marketCap":195640712},{"date":"2026-04-24","current":-10.744242,"twenty":-11.587268,"median":3.550009,"eighty":17.067759,"marketCap":182652117},{"date":"2026-05-01","current":-11.015352,"twenty":-11.587268,"median":3.550009,"eighty":17.067759,"marketCap":187260992},{"date":"2026-05-08","current":-12.417838,"twenty":-11.61934,"median":3.550009,"eighty":17.067759,"marketCap":216070375},{"date":"2026-05-15","current":-11.252707,"twenty":-11.642092,"median":3.550009,"eighty":17.067759,"marketCap":195797105},{"date":"2026-05-22","current":-11.038078,"twenty":-11.642092,"median":3.550009,"eighty":17.067759,"marketCap":192062556},{"date":"2026-05-29","current":-11.681966,"twenty":-11.677462,"median":3.554227,"eighty":17.079835,"marketCap":203266205},{"date":"2026-06-05","current":-11.850603,"twenty":-11.76065,"median":3.550009,"eighty":17.067759,"marketCap":206200494},{"date":"2026-06-12","current":-12.540483,"twenty":-11.826017,"median":3.550009,"eighty":17.067759,"marketCap":218204403},{"date":"2026-06-18","current":-12.264531,"twenty":-11.853502,"median":3.550009,"eighty":17.067759,"marketCap":213402840},{"date":"2026-06-26","current":-12.448499,"twenty":-11.909137,"median":3.554227,"eighty":17.079835,"marketCap":216603882},{"date":"2026-07-02","current":-11.881264,"twenty":-12.028201,"median":3.554227,"eighty":17.079835,"marketCap":206734001},{"date":"2026-07-10","current":-10.869441,"twenty":-12.053101,"median":3.554227,"eighty":17.079835,"marketCap":189128266},{"date":"2026-07-17","current":-10.317537,"twenty":-12.053101,"median":3.554227,"eighty":17.079835,"marketCap":179525139},{"date":"2026-07-24","current":-10.072246,"twenty":-12.053101,"median":3.554227,"eighty":17.079835,"marketCap":175257082},{"date":"2026-07-31","current":-10.470843,"twenty":-12.058916,"median":3.55612,"eighty":17.09191,"marketCap":182192674},{"date":"2026-08-07","current":-18.563024,"twenty":-12.091154,"median":3.55612,"eighty":17.09191,"marketCap":174492422},{"date":"2026-08-14","current":-17.469432,"twenty":-12.151084,"median":3.55612,"eighty":17.09191,"marketCap":164212657},{"date":"2026-08-21","current":-16.544084,"twenty":-12.264531,"median":3.55612,"eighty":17.09191,"marketCap":155514394},{"date":"2026-08-28","current":-16.459962,"twenty":-12.35405,"median":3.55612,"eighty":17.09191,"marketCap":154723643},{"date":"2026-09-04","current":-15.674819,"twenty":-12.460764,"median":3.55612,"eighty":17.09191,"marketCap":147343299},{"date":"2026-09-11","current":-14.777513,"twenty":-12.494991,"median":3.55612,"eighty":17.09191,"marketCap":138908620}],"updateTime":1789398086063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619545516","title":"Entain extends global virtual sports partnership with Inspired Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2619545516","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619545516?lang=en_us&edition=fundamental","pubTime":"2026-03-16 17:03","pubTimestamp":1773651838,"startTime":"0","endTime":"0","summary":"Entain has extended its global virtual sports partnership with Inspired Entertainment under a renewed multi-year agreement. The agreement includes the launch of Inspired’s upgraded Virtual Soccer with BetBuilder ahead of this year’s football World Cup. Entain said additional new virtual sports titles are scheduled to roll out later this year as part of the collaboration. Jamie Crossfield, Entain’s sportsbook director, and Brooks Pierce, Inspired’s president and CEO, commented on the extension.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Entain plc published the original content used to generate this news brief on March 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL8C3F6b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENT.UK","BK5094","BK4150","INSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619970455","title":"Entain:  Extended Long-Standing Partnership With Inspired Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2619970455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619970455?lang=en_us&edition=fundamental","pubTime":"2026-03-16 17:01","pubTimestamp":1773651711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nFWN40202J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5094","BK4150","ENT.UK","INSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}