US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Illinois Tool

269.04

+0.88000.33%

Post-market: 268.77-0.2700-0.10%19:30 EDT

Volume:1.28M

Turnover:344.68M

Market Cap:76.62B

PE:24.36

High:270.79

Open:265.35

Low:265.08

Close:268.16

52wk High:303.16

52wk Low:238.82

Shares:284.80M

Float Shares:258.00M

Volume Ratio:1.04

T/O Rate:0.50%

Dividend:6.44

Dividend Rate:2.39%

EPS(TTM):11.04

EPS(LYR):10.49

ROE:104.62%

ROA:16.92%

PB:26.48

PE(LYR):25.65

Loading ...

Overview Company News Filings

Itw Q1 Organic Growth 0.4%

THOMSON REUTERS

Illinois Tool Works Inc - Expects FY2026 Share Repurchases of About $1.5 Bln

THOMSON REUTERS

Itw Outlook FY Organic Growth 1-3%

THOMSON REUTERS

Itw Outlook FY Revenue Growth 2-4%

THOMSON REUTERS

ITW Reports First Quarter 2026 Results

U.S. Earnings Preview: Before Market Open April 30

Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day

Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day

Earning Preview: Illinois Tool Q1 revenue is expected to increase by 4.35%, and institutional views are bullish

Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Illinois Tool Works Inc. Stock Underperforms Wednesday When Compared To Competitors

Illinois Tool Works Inc Stock (ITW) Moved Down by 3.12% on Apr 15: Drivers Behind the Movement

Illinois Tool Works Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Illinois Tool Works Is Maintained at Overweight by JP Morgan

Illinois Tool Works schedules first-quarter earnings webcast, results release

ITW Schedules First Quarter 2026 Earnings Webcast

Illinois Tool Works price target lowered to $303 from $327 at JPMorgan

JPMorgan Adjusts Price Target on Illinois Tool Works to $303 From $327, Maintains Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Chevron, Littelfuse, Parker-Hannifin

Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ITW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":269.04,"timestamp":1789416000000,"preClose":268.16,"halted":0,"volume":1280527,"hourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":269.04,"latestTime":"19:30 EDT","volume":246543,"amount":66329915.8817,"timestamp":1789428606851,"change":-0.27,"changeRate":-0.001004,"amplitude":0.001004},"delay":0,"changeRate":0.0032816229116944934,"floatShares":258000000,"shares":284800000,"eps":11.043046,"marketStatus":"Not Yet Opened","change":0.88,"latestTime":"09-14 16:00:00 EDT","open":265.35,"high":270.785,"low":265.08,"amount":344684318.59260005,"amplitude":0.021275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.043046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":268.16,"dividendRate":0.023921,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":268.16,"latestTime":"09:25 EDT","volume":2975,"amount":794097.0257499999,"timestamp":1789392313679,"change":-1.16,"changeRate":-0.004326,"amplitude":0.023866},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":269.04,"latestTime":"19:30 EDT","volume":246543,"amount":66329915.8817,"timestamp":1789428606851,"change":-0.27,"changeRate":-0.001004,"amplitude":0.001004},"volumeRatio":1.041234,"impliedVol":0.1925,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":258000000,"roa":"16.92%","roe":"104.62%","lyrEps":10.49,"volumeRatio":1.041234,"shares":284800000,"dividePrice":6.4358,"high":270.785,"amplitude":0.021275,"preClose":268.16,"low":265.08,"week52Low":238.82,"pbRate":"26.48","psRate":"4.65","week52High":303.155,"institutionHeld":0.7664,"latestPrice":269.04,"eps":11.043046,"divideRate":0.023921,"volume":1280527,"delay":0,"ttmEps":11.043046,"open":265.35,"prevYearClose":246.3,"prevWeekClose":268.16,"prevMonthClose":275.37,"prevQuarterClose":270.47,"fiveDayClose":270.12,"twentyDayClose":290.81,"sixtyDayClose":262.11,"dividendPayoutRate":0.5913666178297986,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07241379310344827,"fiveYearAvgDividendRate":0.02209030078285612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ITW","amount":1.72,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-28","symbol":"ITW","fiscalQuarterEnding":"2026/06","expectedEps":2.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2026-06-30","symbol":"ITW","amount":1.61,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-30","symbol":"ITW","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.66},{"date":"2026-03-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-06","value":0.65,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.65,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-11","value":0.65,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.65,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2026-09-11","current":24.362843,"percent":0.464315,"low":18.369858,"twenty":22.500441,"median":23.879238,"eighty":25.367257,"high":28.496733,"avg":23.961449,"sd":1.778084,"marketCap":75528960000},"quantilePoints":[{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493},{"date":"2025-06-20","current":21.012806,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":70792144392},{"date":"2025-06-27","current":21.486511,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":72388055318},{"date":"2025-07-03","current":22.509678,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":75835105571},{"date":"2025-07-11","current":22.824901,"twenty":22.768442,"median":24.490774,"eighty":28.125198,"marketCap":76897090415},{"date":"2025-07-18","current":22.440016,"twenty":22.725372,"median":24.490774,"eighty":28.125198,"marketCap":75600412788},{"date":"2025-07-25","current":22.799648,"twenty":22.71046,"median":24.490774,"eighty":28.125198,"marketCap":76812014281},{"date":"2025-08-01","current":22.173924,"twenty":22.660012,"median":24.487448,"eighty":28.125198,"marketCap":74615255000},{"date":"2025-08-08","current":22.244092,"twenty":22.621175,"median":24.465886,"eighty":28.125198,"marketCap":74851370000},{"date":"2025-08-15","current":22.738733,"twenty":22.610916,"median":24.42941,"eighty":28.063722,"marketCap":76515835000},{"date":"2025-08-22","current":22.609658,"twenty":22.601085,"median":24.406955,"eighty":28.0116,"marketCap":76081500000},{"date":"2025-08-29","current":23.021137,"twenty":22.601085,"median":24.391615,"eighty":27.91762,"marketCap":77466125000},{"date":"2025-09-05","current":23.014207,"twenty":22.600065,"median":24.344273,"eighty":27.847562,"marketCap":77442805000},{"date":"2025-09-12","current":23.074845,"twenty":22.601085,"median":24.32037,"eighty":27.819614,"marketCap":77646855000},{"date":"2025-09-19","current":22.834022,"twenty":22.601085,"median":24.288418,"eighty":27.728386,"marketCap":76836485000},{"date":"2025-09-26","current":22.340248,"twenty":22.594337,"median":24.273413,"eighty":27.619581,"marketCap":75174935000},{"date":"2025-10-03","current":22.586269,"twenty":22.579675,"median":24.253008,"eighty":27.506601,"marketCap":76002795000},{"date":"2025-10-10","current":21.508629,"twenty":22.550357,"median":24.23789,"eighty":27.432084,"marketCap":72376535000},{"date":"2025-10-17","current":21.391682,"twenty":22.523078,"median":24.198144,"eighty":27.351016,"marketCap":71983010000},{"date":"2025-10-24","current":22.301266,"twenty":22.50527,"median":24.161133,"eighty":27.260944,"marketCap":75043760000},{"date":"2025-10-31","current":23.43002,"twenty":22.50527,"median":24.137073,"eighty":27.20213,"marketCap":70899240000},{"date":"2025-11-07","current":23.420829,"twenty":22.50527,"median":24.117203,"eighty":27.155452,"marketCap":70871430000},{"date":"2025-11-14","current":23.51574,"twenty":22.50527,"median":24.101855,"eighty":27.112441,"marketCap":71158629000},{"date":"2025-11-21","current":23.114048,"twenty":22.50527,"median":24.081785,"eighty":27.019064,"marketCap":69943110000},{"date":"2025-11-28","current":23.898258,"twenty":22.50527,"median":24.069156,"eighty":26.93876,"marketCap":72316128000},{"date":"2025-12-05","current":23.907845,"twenty":22.50527,"median":24.047169,"eighty":26.902116,"marketCap":72345138000},{"date":"2025-12-12","current":24.677674,"twenty":22.50527,"median":24.033567,"eighty":26.823013,"marketCap":74674641000},{"date":"2025-12-19","current":24.080409,"twenty":22.50527,"median":24.031588,"eighty":26.792076,"marketCap":72867318000},{"date":"2025-12-26","current":24.154228,"twenty":22.50527,"median":24.028741,"eighty":26.75508,"marketCap":73090695000},{"date":"2026-01-02","current":23.612568,"twenty":22.50527,"median":24.025646,"eighty":26.674087,"marketCap":71451630000},{"date":"2026-01-09","current":24.324875,"twenty":22.50527,"median":24.013312,"eighty":26.564547,"marketCap":73607073000},{"date":"2026-01-16","current":25.107168,"twenty":22.50527,"median":24.013312,"eighty":26.536773,"marketCap":75974289000},{"date":"2026-01-23","current":24.896255,"twenty":22.50527,"median":24.013312,"eighty":26.49117,"marketCap":75336069000},{"date":"2026-01-30","current":25.200161,"twenty":22.50527,"median":24.013312,"eighty":26.443104,"marketCap":76255686000},{"date":"2026-02-06","current":27.277537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83632929000},{"date":"2026-02-13","current":28.244537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":86597751000},{"date":"2026-02-20","current":27.618697,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":84678924000},{"date":"2026-02-27","current":27.285941,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83658696000},{"date":"2026-03-06","current":26.555571,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":81419382000},{"date":"2026-03-13","current":24.967933,"twenty":22.50527,"median":24.013312,"eighty":26.380618,"marketCap":76551684000},{"date":"2026-03-20","current":24.49794,"twenty":22.50527,"median":24.013312,"eighty":26.29056,"marketCap":75110684000},{"date":"2026-03-27","current":24.568439,"twenty":22.50527,"median":24.013312,"eighty":26.208748,"marketCap":75326834000},{"date":"2026-04-02","current":24.480059,"twenty":22.50527,"median":24.013312,"eighty":26.176064,"marketCap":75055861921},{"date":"2026-04-10","current":25.6677,"twenty":22.50527,"median":24.013312,"eighty":26.134762,"marketCap":78697168801},{"date":"2026-04-17","current":24.956431,"twenty":22.50527,"median":24.013312,"eighty":26.057695,"marketCap":76516417766},{"date":"2026-04-24","current":25.663002,"twenty":22.50527,"median":24.013312,"eighty":26.002171,"marketCap":78682764897},{"date":"2026-05-01","current":23.716345,"twenty":22.50527,"median":24.006071,"eighty":25.908833,"marketCap":74327024388},{"date":"2026-05-08","current":23.488383,"twenty":22.50527,"median":23.979408,"eighty":25.864382,"marketCap":73612590760},{"date":"2026-05-15","current":23.02059,"twenty":22.50527,"median":23.966234,"eighty":25.806278,"marketCap":72146529000},{"date":"2026-05-22","current":22.943478,"twenty":22.50527,"median":23.94518,"eighty":25.706681,"marketCap":71904861000},{"date":"2026-05-29","current":22.916856,"twenty":22.504168,"median":23.934131,"eighty":25.678409,"marketCap":71821428000},{"date":"2026-06-05","current":23.05272,"twenty":22.50527,"median":23.911244,"eighty":25.662042,"marketCap":72247224000},{"date":"2026-06-12","current":23.358413,"twenty":22.50527,"median":23.893394,"eighty":25.619101,"marketCap":73205265000},{"date":"2026-06-18","current":24.061598,"twenty":22.50527,"median":23.888981,"eighty":25.600819,"marketCap":75409047000},{"date":"2026-06-26","current":24.840976,"twenty":22.504168,"median":23.88559,"eighty":25.559568,"marketCap":77851620000},{"date":"2026-07-02","current":24.691343,"twenty":22.504168,"median":23.88559,"eighty":25.539359,"marketCap":77382669000},{"date":"2026-07-10","current":24.370962,"twenty":22.504168,"median":23.88559,"eighty":25.482098,"marketCap":76378596000},{"date":"2026-07-17","current":25.976538,"twenty":22.504168,"median":23.88559,"eighty":25.467568,"marketCap":81410469000},{"date":"2026-07-24","current":25.420232,"twenty":22.504168,"median":23.88559,"eighty":25.435272,"marketCap":79667007000},{"date":"2026-07-31","current":25.554317,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":81620490000},{"date":"2026-08-07","current":26.27757,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":83930560000},{"date":"2026-08-14","current":25.945869,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":82871104000},{"date":"2026-08-21","current":25.211131,"twenty":22.500441,"median":23.882962,"eighty":25.420704,"marketCap":80524352000},{"date":"2026-08-28","current":25.115722,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"marketCap":80219616000},{"date":"2026-09-04","current":24.222267,"twenty":22.500441,"median":23.882962,"eighty":25.379784,"marketCap":77365920000},{"date":"2026-09-11","current":23.647138,"twenty":22.500441,"median":23.879238,"eighty":25.367257,"marketCap":75528960000}],"updateTime":1789447071524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631631037","title":"Itw Q1 Organic Growth 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631631037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631631037?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:00","pubTimestamp":1777550403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX75C8AE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4588","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00B42XCP33.USD","ITW","BK4161","IE00BGHQF631.EUR","BK4533","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631631026","title":"Illinois Tool Works Inc - Expects FY2026 Share Repurchases of About $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2631631026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631631026?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:00","pubTimestamp":1777550403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX75C8AE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4161","BK4588","BK4533","IE00BVYPNV92.GBP","ITW","BK4585","IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631310676","title":"Itw Outlook FY Organic Growth 1-3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631310676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631310676?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:00","pubTimestamp":1777550403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX75C8AE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","BK4161","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4566","BK4533","IE00BGHQF631.EUR","ITW","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631083631","title":"Itw Outlook FY Revenue Growth 2-4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631083631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631083631?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:00","pubTimestamp":1777550403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX75C8AE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","BK4533","BK4588","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","ITW","BK4161","BK4585","BK4566","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631613634","title":"ITW Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2631613634","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631613634?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:00","pubTimestamp":1777550400,"startTime":"0","endTime":"0","summary":"Revenue of $4.02 billion, an increase of 5%Operating margin of 25.4%, an increase of 60 bps, as Enterprise Initiatives contributed 120 bpsGAAP EPS of $2.66, an increase of 12%Full Year 2026 GAAP EPS g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/30/3284797/31446/en/ITW-Reports-First-Quarter-2026-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4161","IE00B42XCP33.USD","IE00BDGV0183.EUR","BK4533","BK4566","IE00BGHQF631.EUR","ITW","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631772681","title":"U.S. Earnings Preview: Before Market Open April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2631772681","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631772681?lang=en_us&edition=fundamental","pubTime":"2026-04-30 17:31","pubTimestamp":1777541460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The following companies are among those expected to report their latest financial results before the market opens.Eli Lilly & Co.'s first-quarter EPS is forecast at $7.01, compared with $3.06 in the prior-year period. Adjusted EPS is forecast at $6.97.Caterpillar Inc.'s first-quarter EPS is forecast at $4.57, compared with $4.20 in the prior-year period. Adjusted EPS is forecast at $4.65.Merck & Co. Inc.'s first-quarter EPS is forecast at a loss of $1.62, compared with net income of $2.01 per share in the prior-year period. Adjusted EPS is forecast at a loss of $1.47.Parker Hannifin Corp.'s third-quarter EPS is forecast at $6.81, compared with $7.37 in the prior-year period. Adjusted EPS is forecast at $7.84.Intercontinental Exchange Inc.'s first-quarter EPS is forecast at $1.94, compared with $1.38 in the prior-year period. Adjusted EPS is forecast at $2.23.Valero Energy Corp.'s first-quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","SG9999015952.SGD","LU2108987350.USD","LU1023059063.AUD","LU0061475181.USD","LU1804176565.USD","LU1868836591.USD","LU0353189680.USD","LU0882574055.USD","LU0289739699.SGD","ICE","LU0471298694.HKD","LU2552382215.SGD","LU0820561818.USD","LU2491050071.SGD","MA","LU1057294990.SGD","LU2491050154.USD","SGXZ31699556.SGD","LU1069347547.HKD","LU0265550359.USD","LU2357627491.SGD","IE0001KFT4U8.USD","LU1116320737.USD","BK4581","LU1988902786.USD","LU2028103732.USD","LU1670711040.USD","LU0070302665.USD","LU0094547139.USD","LU1116320901.HKD","LU1868837300.USD","LU1868836757.USD","LU1629891620.HKD","SGXZ81514606.USD","SG9999015358.SGD","SG9999015978.USD","IE00BN29S564.USD","IE00BN8TJ469.HKD","IE00B2B36J28.USD","IE00B7KXQ091.USD","LU0820562030.AUD","LU2471134952.CNY","LLYZ","LU2360032135.SGD","LU0096364046.USD","LU2756315318.SGD","LU2471134879.HKD","LU1162221912.USD","LU0097036916.USD","LU0210536198.USD","LU1037948897.HKD","LU0320765489.SGD","LU0942090050.USD","LU0868494617.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU1712237335.SGD","LU2456880835.USD","LU2552382132.HKD","LU0320765646.SGD","LU1623119135.USD","BK4588","LU1868836914.USD","LU0354030438.USD","LU0823416689.USD","LU0882574139.USD","LU0708995401.HKD","SG9999014559.SGD","LU0203202063.USD","LU1430594728.SGD","LU1934455277.USD","LU0820561909.HKD","LU1868837136.USD","IE00BSNM7G36.USD","LU1032466523.USD","LU1066051811.HKD","SG9999014906.USD","LU0859254822.USD","BK4007","IE00BJT1NW94.SGD","SG9999014575.USD","SGXZ51526630.SGD","LU1670710588.SGD","LU1093756168.USD","IE00BLSP4452.SGD","LU1585245621.USD","IE0002141913.USD","LU0417517546.SGD","LU1069344957.HKD","LU1720051108.HKD","LU1699723380.USD","LU1035773651.USD","BK4599","LU1941712348.USD","LU0965509101.SGD","LU1366192091.USD","LU0256863811.USD","LU2237443978.SGD","LU0158827948.USD","SG9999018857.SGD","LU2089284900.SGD","LU1074936037.SGD","LU0106261372.USD","LU1201861249.SGD","LU2491049909.HKD","LU0203201768.USD","LU2133065610.SGD","LU2756315664.SGD","LU0354030511.USD","SGXZ57979304.SGD","LU2602419157.SGD","BMY","SG9999013999.USD","LU0109391861.USD","LU1974910355.USD","ITW","LU1934455194.USD","LU0477156953.USD","IE00BK4W5L77.USD","LU0098860793.USD","LU0432979614.USD","VLO","SG9999014898.SGD","SG9999014880.SGD","LU0861579265.USD","LU1323610961.USD","BK4161","LU0130517989.USD","LU0158827781.USD","LU0114720955.EUR","LU2125154778.USD","SG9999015341.SGD","LU2211815571.USD","LLY","IE0009355771.USD","LU2265009873.SGD","LU0122379950.USD","LU0238689110.USD","LU0316494557.USD","ELIL","LU0323591593.USD","LU2462157665.USD","MRK","LU1720051017.SGD","LU2750360641.GBP","LU1989772923.USD","LU1670710661.SGD","LLYX","LU2264538146.SGD","LU2237443382.USD","LU0385154629.USD","LU2746668974.SGD","LU2361045086.USD","BK4534","LU1934455863.HKD","IE00BFSS7M15.SGD","LU2471134796.USD","LU0648001328.SGD","SG9999014542.SGD","LU0306806265.USD","SG9999014914.USD","LU2471134523.USD","SG9999002232.USD","LU0320765992.SGD","LU2271345857.HKD","LU0225284248.USD","LU0211331839.USD","LU1814569148.SGD","LU2023251221.USD","LU1917777945.USD","LU0109394709.USD","BK4516","LU0320765059.SGD","LU0889565916.HKD","LHX","IE0005OL40V9.USD","LU2361044949.HKD","MO","IE00BK4W5M84.HKD","LU0006306889.USD","LU2237443622.USD","LU2468319806.SGD","LU0225771236.USD","LU1064131342.USD","BK4559","LU0237698245.USD","IE00BFXG1179.USD","LU1066051498.USD","LU2237443549.SGD","LU2750360997.AUD","LU2106854487.HKD","LU0787776722.HKD","BK4585","IE00BLSP4239.USD","LU1989772840.SGD","SG9999015986.USD","LU0965509283.SGD","SG9999001440.SGD","LU2242646821.SGD","LU0985320562.USD","LU2089283258.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","SGXZ99366536.SGD","LU2324357040.USD","LU1941712264.USD","LU0456855351.SGD","LU1232071149.USD","IE0004445015.USD","SG9999015945.SGD","IE00BKDWB100.SGD","LU2023250330.USD","LU1989771016.USD","PH","SO","LU2023250843.SGD","LU2087625088.SGD","LU2168564065.EUR","LU0689472784.USD","LU1261432733.SGD","BK4550","LU2360106947.USD","LU1066051225.USD","IE00BBT3K403.USD","IE00BJJMRY28.SGD","GB00BDT5M118.USD","LU1145028129.USD","SG9999001176.USD","BK4532","IE00B1BXHZ80.USD","LU0306807586.USD","BK4566","LU1670711123.USD","LU0225283273.USD","NWS","LU2381873111.SGD","LU1883839398.USD","LU1548497426.USD","IE0004445239.USD","SG9999002224.SGD","LU0203347892.USD","IE00BKPKM429.USD","LU0256863902.USD","LU2023250504.SGD","LU1291159041.SGD","LU0321505868.SGD","LU2237438978.USD","LU0267386448.USD","LU2213496289.HKD","LU2461242641.AUD","IE00BJLML261.HKD","LU0198837287.USD","BK4580","LU0640476718.USD","LU0965508806.USD","LU0964807845.USD","IE00B4R5TH58.HKD","LU0321505439.SGD","LU2552382058.USD","LU0208291251.USD","LU2237443895.HKD","LU2242652126.USD","LU2168564222.USD","LU0943347566.SGD","IE00B4JS1V06.HKD","LU2417539215.USD","LU1267930730.SGD","IE00BJJMRZ35.SGD","LU1061106388.HKD","SG9999001176.SGD","LU0823434583.USD","HK0000819398.USD","LU0985481810.HKD","LU2089984988.USD","LU1718418525.SGD","LU2896262040.SGD","IE00BJJMRX11.SGD","SG9999018865.SGD","ELIS","IE00B775H168.HKD","LU2063271972.USD","LU0058720904.USD","BK4075","LU2746668461.USD","LU0980610538.SGD","BK4533","LU0672654240.SGD","LU2236285917.USD","LU2168563687.JPY","PWR","LU0265550946.USD","CAT","IE00BWXC8680.SGD","LU1127390331.HKD","LU0266013472.USD","LU0234572021.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU1551013342.USD","LU0471298777.SGD","LU1035775433.USD","LU0203345920.USD","LU1066053197.SGD","LU0130102774.USD","LU0353189763.USD","LU2168564149.EUR","LU0079474960.USD","LU2361044865.SGD","LU1983299246.USD","APD","LU2111349929.HKD","IE00B1XK9C88.USD","LU0965509010.AUD","LU0786609619.USD","LU2357305700.SGD","LU0133085943.USD","LU1037948541.HKD","LU1571399168.USD","LLII","LU1929549753.HKD","LU2168564495.EUR","LU2125154935.USD","LU0823434740.USD","SG9999014567.USD","LU1280957306.USD","SG9999017495.SGD","RCL","LU1551013425.SGD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631521855","title":"Illinois Tool Works Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2631521855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631521855?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:43","pubTimestamp":1777495380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.04% to $265.67 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.04% to 7,135.95 and Dow Jones Industrial Average  falling 0.57% to 48,861.81.This was the stock's second consecutive day of losses.Illinois Tool Works Inc. closed 12.36% short of its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 1.48% to $143.87, Roper Technologies Inc.  rose 0.52% to $355.97, and Amphenol Corp. Cl A  rose 3.24% to $148.38.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629865609","title":"Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2629865609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629865609?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:43","pubTimestamp":1776976980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 2.26% to $273.13 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,108.40 and Dow Jones Industrial Average  falling 0.36% to 49,310.32.The stock's rise snapped a two-day losing streak.Illinois Tool Works Inc. closed 9.90% short of its 52-week high of $303.16, which the company reached on February 12th.The stock outperformed some of its competitors Thursday, as 3M Co.  fell 0.64% to $144.84, Roper Technologies Inc.  fell 0.27% to $363.76, and Amphenol Corp. Cl A  rose 1.38% to $150.18.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107018017","title":"Earning Preview: Illinois Tool Q1 revenue is expected to increase by 4.35%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1107018017","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107018017?lang=en_us&edition=fundamental","pubTime":"2026-04-24 01:20","pubTimestamp":1776964855,"startTime":"0","endTime":"0","summary":"Abstract Illinois Tool will report its Q1 2026 results on April 30, 2026 Pre-Market; this preview summarizes consensus revenue and EPS forecasts, last quarter’s performance, margin trends, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Illinois Tool Q1 revenue is expected to increase by 4.35%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628784213","title":"Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2628784213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628784213?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:43","pubTimestamp":1776458580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  advanced 2.50% to $272.26 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.20% to 7,126.06 and the Dow Jones Industrial Average  rising 1.79% to 49,447.43.This was the stock's second consecutive day of gains.Illinois Tool Works Inc. closed 10.19% short of its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 2.66% to $154.55, Roper Technologies Inc.  rose 0.15% to $362.44, and Amphenol Corp. Cl A  rose 1.41% to $151.06.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627230098","title":"Illinois Tool Works Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2627230098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627230098?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:43","pubTimestamp":1776285780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 2.89% to $264.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.80% to 7,022.95 and the Dow Jones Industrial Average  falling 0.15% to 48,463.72.This was the stock's second consecutive day of losses.Illinois Tool Works Inc. closed 12.79% short of its 52-week high of $303.16, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Wednesday, as 3M Co.  fell 0.86% to $151.24, Roper Technologies Inc.  rose 1.16% to $358.09, and Amphenol Corp. Cl A  fell 1.17% to $146.98.Trading volume  remained 79,692 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627231512","title":"Illinois Tool Works Inc Stock (ITW) Moved Down by 3.12% on Apr 15: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2627231512","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627231512?lang=en_us&edition=fundamental","pubTime":"2026-04-16 01:15","pubTimestamp":1776273337,"startTime":"0","endTime":"0","summary":"• Analysts issued sell ratings and lowered price targets.\n• Insiders and institutions reduced their ITW stock holdings.\n• Company's strong earnings and revenue were overshadowed.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/261786515-market-movers-itw-20260415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00BVYPNV92.GBP","LU0868494708.USD","IE00B3PB1722.GBP","BK4588","IE00BGHQF631.EUR","BK4566","BK4161","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4602","LU0787776722.HKD","HON","LU0683600562.USD","BK4534","LU0942090050.USD","ITW","IE0034235188.USD","BK4585","LU0868494617.USD","IE00B1BXHZ80.USD","BK4533","BK4206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627465280","title":"Illinois Tool Works Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2627465280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627465280?lang=en_us&edition=fundamental","pubTime":"2026-04-14 04:42","pubTimestamp":1776112920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rallied 1.47% to $274.51 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.02% to 6,886.24 and the Dow Jones Industrial Average  rising 0.63% to 48,218.25.Illinois Tool Works Inc. closed 9.45% short of its 52-week high of $303.16, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  rose 1.64% to $152.79, Roper Technologies Inc.  rose 3.85% to $356.35, and Amphenol Corp. Cl A  rose 3.21% to $145.27.Trading volume  remained 66,314 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626411038","title":"Illinois Tool Works Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2626411038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626411038?lang=en_us&edition=fundamental","pubTime":"2026-04-11 03:38","pubTimestamp":1775849880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2026 15:38 ET (19:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626110868","title":"Illinois Tool Works schedules first-quarter earnings webcast, results release","url":"https://stock-news.laohu8.com/highlight/detail?id=2626110868","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626110868?lang=en_us&edition=fundamental","pubTime":"2026-04-11 03:34","pubTimestamp":1775849653,"startTime":"0","endTime":"0","summary":"Illinois Tool Works will release first-quarter 2026 results on April 30, 2026 at 7:00 a.m. CDT.Q1 2026 earnings webcast set for April 30, 2026 at 9:00 a.m. CDT via ITW Q1 2026 Earnings Webcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDLbjtxHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999014021.USD","IE00B64PRP62.GBP","BK4161","IE00B3QW5Z07.USD","NDAQ","BK4533","IE00BVYPNV92.GBP","IE00BN0W2T93.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4566","IE00B3PB1722.GBP","SG9999014013.SGD","ITW","SG9999014005.SGD","LU2210149790.SGD","IE00BN0W2W23.USD","LU2095319765.USD","IE00BGHQF748.EUR","IE00BDGV0183.EUR","LU2210150020.SGD","IE00B42XCP33.USD","BK4112","SG9999014039.USD","BK4588","IE00BN0W2V16.EUR","LU0314104364.USD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626110865","title":"ITW Schedules First Quarter 2026 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2626110865","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626110865?lang=en_us&edition=fundamental","pubTime":"2026-04-11 03:33","pubTimestamp":1775849580,"startTime":"0","endTime":"0","summary":"GLENVIEW, Ill., April  10, 2026 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its first quarter 2026 results on Thursday, April 30, 2026, at 7:00 a.m. CDT. Following the release,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/10/3272017/31446/en/ITW-Schedules-First-Quarter-2026-Earnings-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626194431","title":"Illinois Tool Works price target lowered to $303 from $327 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2626194431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626194431?lang=en_us&edition=fundamental","pubTime":"2026-04-10 19:19","pubTimestamp":1775819954,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Illinois Tool Works (ITW) to $303 from $327 and keeps an Overweight rating on the shares. The firm adju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-303-from-327-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-lowered-to-303-from-327-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626819678","title":"JPMorgan Adjusts Price Target on Illinois Tool Works to $303 From $327, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2626819678","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626819678?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:05","pubTimestamp":1775815528,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $281.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626678961","title":"U.S. RESEARCH ROUNDUP-Chevron, Littelfuse, Parker-Hannifin","url":"https://stock-news.laohu8.com/highlight/detail?id=2626678961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626678961?lang=en_us&edition=fundamental","pubTime":"2026-04-10 15:38","pubTimestamp":1775806689,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Chevron, Littelfuse, Parker-HannifinApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies on Friday, inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4N40T0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","COHX","ELVN","NAKA","LITE","IE00B2B36J28.USD","INFQ","ESAB","STZ","DOW","GRAL","LFUS","CVX","BRBR","ITW","CAI","ADBG","GWRE","ADSK","LABX","IE00BGHQF748.EUR","CLF","ASRT","CC","LU2211815571.USD","AMP","FRPT","HUBS","INTC","BK4592","LSCC","ALAB","FNF","LU2125154778.USD","DFTX","AMPL","DAR","ADBE","CCC","CE","COHR","INTW","HRI","CL","CBZ","LITX","LINT","ABBV","AIM","DE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626158571","title":"Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158571?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:43","pubTimestamp":1775767380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.36% to $273.18 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.62% to 6,824.66 and the Dow Jones Industrial Average  rising 0.58% to 48,185.80.This was the stock's fourth consecutive day of gains.Illinois Tool Works Inc. closed 9.89% short of its 52-week high of $303.16, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  rose 0.89% to $150.50, Roper Technologies Inc.  fell 1.68% to $349.88, and Amphenol Corp. Cl A  rose 1.74% to $137.68.Trading volume  remained 141,971 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":174,"code":"91000000","status":"200"}]}}