J.Jill Inc.

23.78

-0.3000-1.25%

Volume:103.05K

Turnover:2.45M

Market Cap:353.35M

PE:13.29

High:24.29

Open:23.82

Low:23.39

Close:24.08

52wk High:24.29

52wk Low:10.41

Shares:14.86M

Float Shares:6.54M

Volume Ratio:0.31

T/O Rate:1.58%

Dividend:0.34

Dividend Rate:1.43%

EPS(TTM):1.79

EPS(LYR):1.82

ROE:20.78%

ROA:5.00%

PB:2.53

PE(LYR):13.07

Loading ...

Overview Company News Filings

J.Jill director Andrew Rolfe to retire from board after 2026 annual meeting

Reuters

·

Mar 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/JILL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":23.78,"timestamp":1789413002809,"preClose":24.08,"halted":0,"volume":103045,"delay":0,"changeRate":-0.012458471760797224,"floatShares":6538070,"shares":14859072,"eps":1.788838,"marketStatus":"Trading","change":-0.3,"latestTime":"09-14 15:10:20 EDT","open":23.82,"high":24.29,"low":23.385,"amount":2450625.46405,"amplitude":0.037583,"askPrice":23.78,"askSize":109,"bidPrice":23.56,"bidSize":9,"shortable":3,"etf":0,"ttmEps":1.788838,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":24.08,"dividendRate":0.014298,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.08,"latestTime":"08:17 EDT","volume":17,"amount":403.670015,"timestamp":1789388252117,"change":-0.09,"changeRate":-0.003738,"amplitude":0.010797},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.08,"latestTime":"19:42 EDT","volume":3048,"amount":73382.256,"timestamp":1789170162423,"change":0.08,"changeRate":0.003322,"amplitude":0.003322},"volumeRatio":0.310216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","floatShares":6538070,"roa":"5.00%","roe":"20.78%","lyrEps":1.819999,"volumeRatio":0.310216,"shares":14859072,"dividePrice":0.34,"high":24.29,"amplitude":0.037583,"preClose":24.08,"low":23.385,"week52Low":10.405,"pbRate":"2.53","psRate":"0.60","week52High":24.29,"institutionHeld":0,"latestPrice":23.78,"committee":-0.847458,"eps":1.788838,"divideRate":0.014298,"volume":103045,"delay":0,"ttmEps":1.788838,"open":23.82,"prevYearClose":13.72,"prevWeekClose":24.08,"prevMonthClose":19.53,"prevQuarterClose":15.87,"fiveDayClose":19.98,"twentyDayClose":18.9,"sixtyDayClose":14.49,"dividendPayoutRate":0.1742665963065284,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.523809523809524,"fiveYearAvgDividendRate":0.3315243035806263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JILL\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"JILL","amount":0.09,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-10-07"},{"date":"2026-09-09","symbol":"JILL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.58,"defaultRemindTime":1788940800000,"name":null,"time":"Pre-MKt","dateTimestamp":1788926400000,"actualEps":null},{"date":"2026-06-24","symbol":"JILL","amount":0.09,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-08"},{"market":"US","date":"2026-06-10","symbol":"JILL","fiscalQuarterEnding":"2026/04","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781064000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-04-14","symbol":"JILL","amount":0.09,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JILL\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-01","value":1.15,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-06-12","value":0.07,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-02","value":0.07,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2025-01-09","value":0.07,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JILL","date":"2026-09-11","current":13.265595,"percent":0.92665,"low":-6.951249,"twenty":5.206629,"median":7.008855,"eighty":9.384004,"high":42.251933,"avg":7.493696,"sd":8.147603,"marketCap":338429986},"quantilePoints":[{"date":"2021-09-17","current":-1.73926,"twenty":-0.556144,"median":3.366511,"eighty":10.029275,"marketCap":161850301},{"date":"2021-09-24","current":-1.767157,"twenty":-0.556878,"median":3.340035,"eighty":9.900511,"marketCap":164446296},{"date":"2021-10-01","current":-1.908787,"twenty":-0.566165,"median":3.265398,"eighty":9.657291,"marketCap":177625962},{"date":"2021-10-08","current":-1.886255,"twenty":-0.571175,"median":3.153441,"eighty":9.642984,"marketCap":175529197},{"date":"2021-10-15","current":-1.811148,"twenty":-0.583132,"median":3.134782,"eighty":8.097817,"marketCap":168539980},{"date":"2021-10-22","current":-1.670591,"twenty":-0.591216,"median":3.106793,"eighty":8.071117,"marketCap":155460159},{"date":"2021-10-29","current":-1.778959,"twenty":-0.601237,"median":3.078803,"eighty":7.997667,"marketCap":165544601},{"date":"2021-11-05","current":-2.099773,"twenty":-0.616268,"median":2.994836,"eighty":7.970408,"marketCap":195398543},{"date":"2021-11-12","current":-2.003207,"twenty":-0.626289,"median":2.892209,"eighty":7.956021,"marketCap":186412407},{"date":"2021-11-19","current":-1.902349,"twenty":-0.632281,"median":2.808242,"eighty":7.941633,"marketCap":177026887},{"date":"2021-11-26","current":-1.736041,"twenty":-0.637155,"median":2.770923,"eighty":7.918614,"marketCap":161550763},{"date":"2021-12-03","current":-1.609432,"twenty":-0.649829,"median":2.705615,"eighty":7.900586,"marketCap":149768940},{"date":"2021-12-10","current":-1.651278,"twenty":-0.65345,"median":2.55634,"eighty":7.875262,"marketCap":153662932},{"date":"2021-12-17","current":-2.741345,"twenty":-0.661945,"median":-0.083342,"eighty":7.857616,"marketCap":160807299},{"date":"2021-12-23","current":-2.867345,"twenty":-0.667345,"median":-0.086098,"eighty":7.846393,"marketCap":168198442},{"date":"2021-12-31","current":-3.265776,"twenty":-0.69105,"median":-0.089505,"eighty":7.832292,"marketCap":191570434},{"date":"2022-01-07","current":-3.235128,"twenty":-0.744002,"median":-0.095667,"eighty":7.817905,"marketCap":189772589},{"date":"2022-01-14","current":-2.874156,"twenty":-0.833532,"median":-0.106805,"eighty":7.803281,"marketCap":168597963},{"date":"2022-01-21","current":-2.584697,"twenty":-0.864218,"median":-0.112104,"eighty":7.763031,"marketCap":151618310},{"date":"2022-01-28","current":-2.545535,"twenty":-0.879613,"median":-0.11906,"eighty":7.705803,"marketCap":149321063},{"date":"2022-02-04","current":-2.605129,"twenty":-0.906242,"median":-0.12042,"eighty":7.68005,"marketCap":152816874},{"date":"2022-02-11","current":-2.635778,"twenty":-0.911511,"median":-0.12164,"eighty":7.631406,"marketCap":154614719},{"date":"2022-02-18","current":-2.591508,"twenty":-0.916779,"median":-0.123184,"eighty":7.591346,"marketCap":152017831},{"date":"2022-02-25","current":-2.884372,"twenty":-0.926263,"median":-0.12412,"eighty":7.576846,"marketCap":169197245},{"date":"2022-03-04","current":-2.554048,"twenty":-0.931532,"median":-0.126939,"eighty":7.550515,"marketCap":149820465},{"date":"2022-03-11","current":-2.385481,"twenty":-0.948393,"median":-0.127456,"eighty":7.536754,"marketCap":139932314},{"date":"2022-03-18","current":-2.766885,"twenty":-0.953926,"median":-0.133691,"eighty":7.518655,"marketCap":162305503},{"date":"2022-03-25","current":-5.515477,"twenty":-0.95893,"median":-0.138375,"eighty":7.489881,"marketCap":155222069},{"date":"2022-04-01","current":-5.298696,"twenty":-0.985115,"median":-0.140064,"eighty":7.466862,"marketCap":149121202},{"date":"2022-04-08","current":-5.419525,"twenty":-1.001081,"median":-0.141665,"eighty":7.463985,"marketCap":152521685},{"date":"2022-04-14","current":-5.575332,"twenty":-1.011619,"median":-0.145954,"eighty":7.452475,"marketCap":156906557},{"date":"2022-04-22","current":-5.632661,"twenty":-1.016888,"median":-0.148331,"eighty":7.411076,"marketCap":158519992},{"date":"2022-04-29","current":-5.790319,"twenty":-1.037124,"median":-0.149175,"eighty":7.411076,"marketCap":162956939},{"date":"2022-05-06","current":-5.732989,"twenty":-1.055877,"median":-0.152516,"eighty":7.409666,"marketCap":161343504},{"date":"2022-05-13","current":-6.270456,"twenty":-1.122668,"median":-0.157029,"eighty":7.337379,"marketCap":176469457},{"date":"2022-05-20","current":-6.417364,"twenty":-1.209727,"median":-0.177686,"eighty":7.096393,"marketCap":180603884},{"date":"2022-05-27","current":-6.721929,"twenty":-1.282684,"median":-0.182709,"eighty":6.930763,"marketCap":189175258},{"date":"2022-06-03","current":-6.467528,"twenty":-1.372166,"median":-0.18829,"eighty":6.803753,"marketCap":182015640},{"date":"2022-06-10","current":41.369386,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":189471787},{"date":"2022-06-17","current":39.427783,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":180579244},{"date":"2022-06-24","current":41.545895,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":190280200},{"date":"2022-07-01","current":40.244138,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":184318154},{"date":"2022-07-08","current":37.795071,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":173101425},{"date":"2022-07-15","current":38.081899,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":174415096},{"date":"2022-07-22","current":35.875531,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":164309934},{"date":"2022-07-29","current":35.346003,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":161884695},{"date":"2022-08-05","current":35.14743,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":160975230},{"date":"2022-08-12","current":37.684752,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":172596166},{"date":"2022-08-19","current":37.486179,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":171686702},{"date":"2022-08-26","current":35.787277,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":163905727},{"date":"2022-09-02","current":3.506329,"twenty":-1.620162,"median":-0.190081,"eighty":6.696252,"marketCap":164913190},{"date":"2022-09-09","current":3.892565,"twenty":-1.620162,"median":-0.190081,"eighty":6.63189,"marketCap":183079012},{"date":"2022-09-16","current":3.545169,"twenty":-1.620162,"median":-0.190081,"eighty":6.55864,"marketCap":166739920},{"date":"2022-09-23","current":3.588324,"twenty":-1.620162,"median":-0.190081,"eighty":6.485641,"marketCap":168769621},{"date":"2022-09-30","current":3.584008,"twenty":-1.620162,"median":-0.190081,"eighty":6.445029,"marketCap":168566651},{"date":"2022-10-07","current":3.62069,"twenty":-1.620162,"median":-0.190081,"eighty":6.346727,"marketCap":170291897},{"date":"2022-10-14","current":4.000452,"twenty":-1.620162,"median":-0.190081,"eighty":6.255428,"marketCap":188153264},{"date":"2022-10-21","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.197357,"marketCap":201955229},{"date":"2022-10-28","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.161508,"marketCap":201955229},{"date":"2022-11-04","current":4.904546,"twenty":-1.620162,"median":-0.190081,"eighty":6.074873,"marketCap":230675495},{"date":"2022-11-11","current":5.206629,"twenty":-1.620162,"median":-0.190081,"eighty":5.883904,"marketCap":244883401},{"date":"2022-11-18","current":5.443981,"twenty":-1.620162,"median":-0.190081,"eighty":5.380544,"marketCap":256046755},{"date":"2022-11-25","current":5.6166,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":264165559},{"date":"2022-12-02","current":5.340409,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":251175474},{"date":"2022-12-09","current":5.900811,"twenty":-1.620162,"median":-0.190081,"eighty":5.255433,"marketCap":263848868},{"date":"2022-12-16","current":5.231038,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":233900651},{"date":"2022-12-23","current":5.112977,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":228621643},{"date":"2022-12-30","current":5.630632,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":251768062},{"date":"2023-01-06","current":6.082444,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271970419},{"date":"2023-01-13","current":5.641984,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":252275659},{"date":"2023-01-20","current":5.664688,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":253290853},{"date":"2023-01-27","current":5.880377,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":262935194},{"date":"2023-02-03","current":6.731783,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":301004961},{"date":"2023-02-10","current":6.325379,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":282832992},{"date":"2023-02-17","current":6.568313,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":293695566},{"date":"2023-02-24","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-03","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-10","current":6.064281,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271158263},{"date":"2023-03-17","current":5.900368,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":248848037},{"date":"2023-03-24","current":5.714777,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":241020709},{"date":"2023-03-31","current":6.480735,"twenty":-1.614797,"median":-0.189803,"eighty":5.34805,"marketCap":273325006},{"date":"2023-04-06","current":6.199505,"twenty":-1.614797,"median":-0.189803,"eighty":5.426199,"marketCap":261464128},{"date":"2023-04-14","current":6.346342,"twenty":-1.620162,"median":-0.190081,"eighty":5.492247,"marketCap":267656976},{"date":"2023-04-21","current":6.417473,"twenty":-1.620162,"median":-0.190081,"eighty":5.595938,"marketCap":270656915},{"date":"2023-04-28","current":6.164085,"twenty":-1.620162,"median":-0.190081,"eighty":5.637897,"marketCap":259970305},{"date":"2023-05-05","current":5.632223,"twenty":-1.620162,"median":-0.190081,"eighty":5.685225,"marketCap":237539004},{"date":"2023-05-12","current":5.592082,"twenty":-1.620162,"median":-0.190081,"eighty":5.71395,"marketCap":235846076},{"date":"2023-05-19","current":5.506784,"twenty":-1.620162,"median":-0.190081,"eighty":5.716878,"marketCap":232248603},{"date":"2023-05-26","current":5.434029,"twenty":-1.625526,"median":-0.190185,"eighty":5.717929,"marketCap":229180171},{"date":"2023-06-02","current":5.45159,"twenty":-1.625526,"median":-0.190185,"eighty":5.709353,"marketCap":229920827},{"date":"2023-06-09","current":7.279143,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":235523948},{"date":"2023-06-16","current":6.7786,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":219328369},{"date":"2023-06-23","current":7.050136,"twenty":-1.630891,"median":-0.190288,"eighty":5.696448,"marketCap":228114206},{"date":"2023-06-30","current":6.680454,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":216152765},{"date":"2023-07-07","current":6.3075,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":204085470},{"date":"2023-07-14","current":6.274785,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":203026936},{"date":"2023-07-21","current":6.876745,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":222503972},{"date":"2023-07-28","current":7.370746,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":238487845},{"date":"2023-08-04","current":7.550679,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":244309785},{"date":"2023-08-11","current":7.390375,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":239122966},{"date":"2023-08-18","current":7.645554,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":247379536},{"date":"2023-08-25","current":7.403461,"twenty":-1.639046,"median":-0.192252,"eighty":5.705583,"marketCap":239546379},{"date":"2023-09-01","current":8.942126,"twenty":-1.639046,"median":-0.192252,"eighty":5.757775,"marketCap":266233922},{"date":"2023-09-08","current":9.041839,"twenty":-1.639046,"median":-0.192252,"eighty":5.778584,"marketCap":269202679},{"date":"2023-09-15","current":9.604506,"twenty":-1.639046,"median":-0.192252,"eighty":5.830305,"marketCap":285954953},{"date":"2023-09-22","current":9.543966,"twenty":-1.639046,"median":-0.192252,"eighty":5.904898,"marketCap":284152494},{"date":"2023-09-29","current":10.569586,"twenty":-1.639046,"median":-0.192252,"eighty":6.002565,"marketCap":314688284},{"date":"2023-10-06","current":9.775443,"twenty":-1.639046,"median":-0.192252,"eighty":6.059829,"marketCap":291044252},{"date":"2023-10-13","current":10.306059,"twenty":-1.639046,"median":-0.192252,"eighty":6.119427,"marketCap":306842282},{"date":"2023-10-20","current":10.348793,"twenty":-1.639046,"median":-0.192252,"eighty":6.200449,"marketCap":308114607},{"date":"2023-10-27","current":10.181417,"twenty":-1.647415,"median":-0.192822,"eighty":6.231949,"marketCap":303131335},{"date":"2023-11-03","current":10.313181,"twenty":-1.647415,"median":-0.192822,"eighty":6.26145,"marketCap":307054336},{"date":"2023-11-10","current":10.391527,"twenty":-1.647415,"median":-0.192822,"eighty":6.280019,"marketCap":309386931},{"date":"2023-11-17","current":11.21416,"twenty":-1.647415,"median":-0.192822,"eighty":6.325075,"marketCap":333879180},{"date":"2023-11-24","current":11.110886,"twenty":-1.647415,"median":-0.192822,"eighty":6.346236,"marketCap":330804396},{"date":"2023-12-01","current":10.509046,"twenty":-1.647415,"median":-0.192822,"eighty":6.359704,"marketCap":312885824},{"date":"2023-12-08","current":8.500439,"twenty":-1.644625,"median":-0.192669,"eighty":6.39396,"marketCap":276009261},{"date":"2023-12-15","current":8.435127,"twenty":-1.644625,"median":-0.192669,"eighty":6.448327,"marketCap":273888559},{"date":"2023-12-22","current":8.461252,"twenty":-1.644625,"median":-0.192669,"eighty":6.484849,"marketCap":274736840},{"date":"2023-12-29","current":8.536361,"twenty":-1.647415,"median":-0.192822,"eighty":6.512292,"marketCap":277175646},{"date":"2024-01-05","current":8.307767,"twenty":-1.650205,"median":-0.192975,"eighty":6.535386,"marketCap":269753192},{"date":"2024-01-12","current":7.661172,"twenty":-1.650205,"median":-0.192975,"eighty":6.568313,"marketCap":248758250},{"date":"2024-01-19","current":7.860375,"twenty":-1.65042,"median":-0.193664,"eighty":6.611752,"marketCap":255226389},{"date":"2024-01-26","current":7.915891,"twenty":-1.650205,"median":-0.192975,"eighty":6.641196,"marketCap":257028985},{"date":"2024-02-02","current":7.641578,"twenty":-1.650205,"median":-0.192975,"eighty":6.716441,"marketCap":248122040},{"date":"2024-02-09","current":8.200001,"twenty":-1.650205,"median":-0.192975,"eighty":6.790672,"marketCap":266254035},{"date":"2024-02-16","current":8.546158,"twenty":-1.650205,"median":-0.192975,"eighty":6.981434,"marketCap":277493752},{"date":"2024-02-23","current":8.049782,"twenty":-1.650205,"median":-0.192975,"eighty":7.18754,"marketCap":261376422},{"date":"2024-03-01","current":8.160813,"twenty":-1.647415,"median":-0.192822,"eighty":7.300081,"marketCap":264981614},{"date":"2024-03-08","current":8.265314,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":268374736},{"date":"2024-03-15","current":8.604939,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":279402383},{"date":"2024-03-22","current":8.579291,"twenty":-1.647415,"median":-0.192822,"eighty":7.329993,"marketCap":310578924},{"date":"2024-03-28","current":9.039629,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":327243616},{"date":"2024-04-05","current":8.650539,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":313158172},{"date":"2024-04-12","current":8.04907,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":291384393},{"date":"2024-04-19","current":7.505471,"twenty":-1.650205,"median":-0.192975,"eighty":7.360931,"marketCap":271705572},{"date":"2024-04-26","current":7.532192,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":272672878},{"date":"2024-05-03","current":7.986439,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":289117084},{"date":"2024-05-10","current":8.437717,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":305453811},{"date":"2024-05-17","current":9.304647,"twenty":-1.647415,"median":-0.192822,"eighty":7.402487,"marketCap":336837524},{"date":"2024-05-24","current":9.331367,"twenty":-1.647415,"median":-0.192822,"eighty":7.443043,"marketCap":337804831},{"date":"2024-05-31","current":10.07657,"twenty":-1.647415,"median":-0.192822,"eighty":7.516655,"marketCap":364781927},{"date":"2024-06-07","current":10.453625,"twenty":-1.647415,"median":-0.192822,"eighty":7.549951,"marketCap":378431692},{"date":"2024-06-14","current":7.783092,"twenty":-1.650205,"median":-0.192975,"eighty":7.570788,"marketCap":375931104},{"date":"2024-06-21","current":8.430061,"twenty":-1.65042,"median":-0.193664,"eighty":7.641719,"marketCap":407180377},{"date":"2024-06-28","current":8.250077,"twenty":-1.651063,"median":-0.194633,"eighty":7.658048,"marketCap":398486970},{"date":"2024-07-05","current":8.476273,"twenty":-1.651063,"median":-0.194633,"eighty":7.710922,"marketCap":409412467},{"date":"2024-07-12","current":8.914072,"twenty":-1.651063,"median":-0.194633,"eighty":7.760557,"marketCap":430558592},{"date":"2024-07-15","current":9.09892,"twenty":-1.651063,"median":-0.194633,"eighty":7.765477,"marketCap":439486956},{"date":"2024-08-02","current":8.865428,"twenty":-1.666728,"median":-0.1971,"eighty":7.782437,"marketCap":428209023},{"date":"2024-08-09","current":8.532214,"twenty":-1.666728,"median":-0.1971,"eighty":7.857109,"marketCap":412114472},{"date":"2024-08-16","current":8.651393,"twenty":-1.666728,"median":-0.1971,"eighty":7.949853,"marketCap":417870917},{"date":"2024-08-23","current":8.09928,"twenty":-1.666728,"median":-0.1971,"eighty":8.011491,"marketCap":391203305},{"date":"2024-08-30","current":8.067661,"twenty":-1.666728,"median":-0.195991,"eighty":8.105606,"marketCap":389676084},{"date":"2024-09-06","current":9.689515,"twenty":-1.666728,"median":-0.194493,"eighty":8.121626,"marketCap":399886277},{"date":"2024-09-13","current":9.115673,"twenty":-1.666728,"median":-0.190185,"eighty":8.141873,"marketCap":376203838},{"date":"2024-09-20","current":9.342286,"twenty":-1.666728,"median":-0.18593,"eighty":8.172946,"marketCap":385556139},{"date":"2024-09-27","current":8.998712,"twenty":-1.666728,"median":-0.179127,"eighty":8.182948,"marketCap":371376844},{"date":"2024-10-04","current":8.79403,"twenty":-1.666728,"median":-0.163351,"eighty":8.22482,"marketCap":362929605},{"date":"2024-10-11","current":8.85251,"twenty":-1.666728,"median":-0.154997,"eighty":8.248986,"marketCap":365343102},{"date":"2024-10-18","current":9.068158,"twenty":-1.666728,"median":-0.149175,"eighty":8.25626,"marketCap":374242872},{"date":"2024-10-25","current":8.925611,"twenty":-1.666728,"median":-0.145954,"eighty":8.268961,"marketCap":368359973},{"date":"2024-10-31","current":9.057193,"twenty":-1.666728,"median":-0.140586,"eighty":8.279682,"marketCap":373790341},{"date":"2024-11-08","current":9.375181,"twenty":-1.668016,"median":-0.133691,"eighty":8.296325,"marketCap":386913731},{"date":"2024-11-15","current":9.378836,"twenty":-1.668016,"median":-0.126939,"eighty":8.313645,"marketCap":387064574},{"date":"2024-11-22","current":9.25822,"twenty":-1.668016,"median":-0.122897,"eighty":8.359332,"marketCap":382086737},{"date":"2024-11-29","current":10.087914,"twenty":-1.668016,"median":-0.120566,"eighty":8.401817,"marketCap":416328225},{"date":"2024-12-06","current":9.970953,"twenty":-1.668016,"median":-0.113394,"eighty":8.430061,"marketCap":411501231},{"date":"2024-12-13","current":10.310435,"twenty":-1.668016,"median":-0.095667,"eighty":8.441824,"marketCap":433058870},{"date":"2024-12-20","current":9.576323,"twenty":-1.668016,"median":-0.086098,"eighty":8.490773,"marketCap":402224711},{"date":"2024-12-27","current":9.817374,"twenty":-1.668016,"median":3.506329,"eighty":8.520053,"marketCap":412349360},{"date":"2025-01-03","current":9.934248,"twenty":-1.668016,"median":3.568904,"eighty":8.542239,"marketCap":417258281},{"date":"2025-01-10","current":9.897725,"twenty":-1.669303,"median":3.585087,"eighty":8.591902,"marketCap":415724243},{"date":"2025-01-17","current":9.795461,"twenty":-1.669303,"median":3.602348,"eighty":8.646644,"marketCap":411428937},{"date":"2025-01-24","current":10.153386,"twenty":-1.669303,"median":3.649819,"eighty":8.742043,"marketCap":426462508},{"date":"2025-01-31","current":10.233736,"twenty":-1.669303,"median":3.723183,"eighty":8.791837,"marketCap":429837391},{"date":"2025-02-07","current":9.390056,"twenty":-1.669303,"median":3.874224,"eighty":8.823147,"marketCap":394401118},{"date":"2025-02-14","current":9.36449,"twenty":-1.669303,"median":4.05008,"eighty":8.864306,"marketCap":393327291},{"date":"2025-02-21","current":8.980998,"twenty":-1.669303,"median":4.2227,"eighty":8.923303,"marketCap":377219895},{"date":"2025-02-28","current":8.560984,"twenty":-1.669303,"median":4.46113,"eighty":8.927811,"marketCap":359578460},{"date":"2025-03-07","current":7.859743,"twenty":-1.670591,"median":4.943385,"eighty":8.92821,"marketCap":330124934},{"date":"2025-03-14","current":6.643528,"twenty":-1.670591,"median":5.112977,"eighty":8.92821,"marketCap":279041475},{"date":"2025-03-21","current":6.99784,"twenty":-1.670591,"median":5.167467,"eighty":8.92821,"marketCap":276295722},{"date":"2025-03-28","current":7.564498,"twenty":-1.670591,"median":5.231038,"eighty":8.92821,"marketCap":298669086},{"date":"2025-04-04","current":6.580879,"twenty":-1.670591,"median":5.338252,"eighty":8.92821,"marketCap":259832838},{"date":"2025-04-11","current":6.349158,"twenty":-1.669303,"median":5.400847,"eighty":8.927811,"marketCap":250683794},{"date":"2025-04-17","current":5.762131,"twenty":-1.669303,"median":5.447786,"eighty":8.927811,"marketCap":227506217},{"date":"2025-04-25","current":6.098127,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"marketCap":240772330},{"date":"2025-05-02","current":5.997714,"twenty":-1.670591,"median":5.53438,"eighty":8.92821,"marketCap":236807745},{"date":"2025-05-09","current":6.109713,"twenty":-1.670591,"median":5.592082,"eighty":8.92821,"marketCap":241229782},{"date":"2025-05-16","current":6.905288,"twenty":-1.670591,"median":5.632827,"eighty":8.92821,"marketCap":272641499},{"date":"2025-05-23","current":6.376192,"twenty":-1.670591,"median":5.647276,"eighty":8.92821,"marketCap":251751183},{"date":"2025-05-30","current":6.217849,"twenty":-1.670591,"median":5.697451,"eighty":8.92821,"marketCap":245499336},{"date":"2025-06-06","current":6.325986,"twenty":-1.670591,"median":5.746423,"eighty":8.92821,"marketCap":249768890},{"date":"2025-06-13","current":6.27208,"twenty":-1.670591,"median":5.766857,"eighty":8.92821,"marketCap":216255058},{"date":"2025-06-20","current":6.422788,"twenty":-1.670806,"median":5.794579,"eighty":8.929272,"marketCap":221451293},{"date":"2025-06-27","current":6.440518,"twenty":-1.670806,"median":5.830698,"eighty":8.929272,"marketCap":222062614},{"date":"2025-07-03","current":6.861612,"twenty":-1.670806,"median":5.8617,"eighty":8.929272,"marketCap":236581505},{"date":"2025-07-11","current":6.981291,"twenty":-1.670806,"median":5.894973,"eighty":8.929272,"marketCap":240707927},{"date":"2025-07-18","current":6.666579,"twenty":-1.670806,"median":5.948221,"eighty":8.929272,"marketCap":229856966},{"date":"2025-07-25","current":7.251677,"twenty":-1.670806,"median":5.997488,"eighty":8.929272,"marketCap":250030583},{"date":"2025-08-01","current":6.950263,"twenty":-1.670806,"median":6.048388,"eighty":8.929272,"marketCap":239638114},{"date":"2025-08-08","current":7.007886,"twenty":-1.670806,"median":6.080586,"eighty":8.929272,"marketCap":241624909},{"date":"2025-08-15","current":6.866044,"twenty":-1.670806,"median":6.132132,"eighty":8.929272,"marketCap":236734336},{"date":"2025-08-22","current":7.167459,"twenty":-1.670806,"median":6.169726,"eighty":8.929272,"marketCap":247126805},{"date":"2025-08-29","current":7.561957,"twenty":-1.670806,"median":6.199022,"eighty":8.929272,"marketCap":260728713},{"date":"2025-09-05","current":7.273954,"twenty":-1.67102,"median":6.217849,"eighty":8.930334,"marketCap":267703335},{"date":"2025-09-12","current":7.588414,"twenty":-1.670806,"median":6.235698,"eighty":8.929272,"marketCap":279276403},{"date":"2025-09-19","current":7.753919,"twenty":-1.670806,"median":6.260732,"eighty":8.929272,"marketCap":285367491},{"date":"2025-09-26","current":7.307055,"twenty":-1.670806,"median":6.269165,"eighty":8.929272,"marketCap":268921552},{"date":"2025-10-03","current":6.926393,"twenty":-1.670806,"median":6.298134,"eighty":8.929272,"marketCap":254912049},{"date":"2025-10-10","current":6.297473,"twenty":-1.670806,"median":6.305304,"eighty":8.929272,"marketCap":231765913},{"date":"2025-10-17","current":6.318162,"twenty":-1.670806,"median":6.325683,"eighty":8.929272,"marketCap":232527299},{"date":"2025-10-24","current":6.607796,"twenty":-1.670806,"median":6.345813,"eighty":8.929272,"marketCap":243186704},{"date":"2025-10-31","current":6.243684,"twenty":-1.670806,"median":6.350513,"eighty":8.929272,"marketCap":229786309},{"date":"2025-11-07","current":6.086454,"twenty":-1.670806,"median":6.350513,"eighty":8.929272,"marketCap":223999775},{"date":"2025-11-14","current":6.160932,"twenty":-1.670806,"median":6.352246,"eighty":8.929272,"marketCap":226740765},{"date":"2025-11-21","current":5.627177,"twenty":-1.670806,"median":6.352246,"eighty":8.929272,"marketCap":207097005},{"date":"2025-11-28","current":6.529181,"twenty":-1.670806,"median":6.356029,"eighty":8.929272,"marketCap":240293437},{"date":"2025-12-05","current":6.686411,"twenty":-1.670806,"median":6.374071,"eighty":8.929272,"marketCap":246079971},{"date":"2025-12-12","current":6.313781,"twenty":-1.670806,"median":6.390169,"eighty":8.929272,"marketCap":212521863},{"date":"2025-12-19","current":6.690991,"twenty":-1.670806,"median":6.399855,"eighty":8.929272,"marketCap":225218759},{"date":"2025-12-26","current":6.497895,"twenty":-1.670806,"median":6.41228,"eighty":8.929272,"marketCap":218719157},{"date":"2026-01-02","current":6.161101,"twenty":-1.670806,"median":6.42013,"eighty":8.929272,"marketCap":207382643},{"date":"2026-01-09","current":6.83469,"twenty":-1.670806,"median":6.438835,"eighty":8.929272,"marketCap":230055672},{"date":"2026-01-16","current":7.580129,"twenty":-1.670806,"median":6.473469,"eighty":8.929272,"marketCap":255147158},{"date":"2026-01-23","current":7.315184,"twenty":-1.670806,"median":6.484366,"eighty":8.929272,"marketCap":246229100},{"date":"2026-01-30","current":7.081673,"twenty":-1.670806,"median":6.489095,"eighty":8.929272,"marketCap":238369116},{"date":"2026-02-06","current":7.391524,"twenty":-1.670806,"median":6.497895,"eighty":8.929272,"marketCap":248798710},{"date":"2026-02-13","current":7.274769,"twenty":-1.670806,"median":6.50993,"eighty":8.929272,"marketCap":244868718},{"date":"2026-02-20","current":7.701376,"twenty":-1.670806,"median":6.519906,"eighty":8.929272,"marketCap":259228303},{"date":"2026-02-27","current":7.948359,"twenty":-1.670806,"median":6.537092,"eighty":8.929272,"marketCap":267541748},{"date":"2026-03-06","current":7.651979,"twenty":-1.670806,"median":6.564059,"eighty":8.929272,"marketCap":257565615},{"date":"2026-03-13","current":6.937974,"twenty":-1.670806,"median":6.58281,"eighty":8.929272,"marketCap":233532203},{"date":"2026-03-20","current":7.041258,"twenty":-1.670806,"median":6.608375,"eighty":8.929272,"marketCap":237008735},{"date":"2026-03-27","current":6.893068,"twenty":-1.670806,"median":6.625024,"eighty":8.929272,"marketCap":232020668},{"date":"2026-04-02","current":6.017858,"twenty":-1.670806,"median":6.629752,"eighty":8.929272,"marketCap":167844087},{"date":"2026-04-10","current":6.455327,"twenty":-1.670806,"median":6.629752,"eighty":8.929272,"marketCap":180045519},{"date":"2026-04-17","current":6.514902,"twenty":-1.670806,"median":6.629752,"eighty":8.929272,"marketCap":181707126},{"date":"2026-04-24","current":6.953148,"twenty":-1.670806,"median":6.645633,"eighty":8.929272,"marketCap":193930247},{"date":"2026-05-01","current":6.808847,"twenty":-1.670806,"median":6.670073,"eighty":8.929272,"marketCap":189905561},{"date":"2026-05-08","current":6.889014,"twenty":-1.670806,"median":6.67701,"eighty":8.929272,"marketCap":192141498},{"date":"2026-05-15","current":6.509557,"twenty":-1.670806,"median":6.683433,"eighty":8.929272,"marketCap":181558064},{"date":"2026-05-22","current":6.557658,"twenty":-1.670806,"median":6.683433,"eighty":8.929272,"marketCap":182899626},{"date":"2026-05-29","current":7.086759,"twenty":-1.67102,"median":6.708953,"eighty":8.930334,"marketCap":197656808},{"date":"2026-06-05","current":7.081415,"twenty":-1.670806,"median":6.720792,"eighty":8.929272,"marketCap":197507746},{"date":"2026-06-12","current":10.472504,"twenty":-1.65042,"median":6.741692,"eighty":8.942838,"marketCap":218739201},{"date":"2026-06-18","current":10.372289,"twenty":3.533948,"median":6.765559,"eighty":8.9607,"marketCap":216646003},{"date":"2026-06-26","current":10.801784,"twenty":3.583145,"median":6.7786,"eighty":9.006239,"marketCap":225616852},{"date":"2026-07-02","current":11.703722,"twenty":3.587461,"median":6.798158,"eighty":9.040513,"marketCap":244455635},{"date":"2026-07-10","current":11.331493,"twenty":3.62069,"median":6.808847,"eighty":9.059598,"marketCap":236680899},{"date":"2026-07-17","current":12.033001,"twenty":3.674633,"median":6.861612,"eighty":9.087895,"marketCap":251333286},{"date":"2026-07-24","current":11.839728,"twenty":3.832149,"median":6.880879,"eighty":9.117135,"marketCap":247296404},{"date":"2026-07-31","current":12.677242,"twenty":3.971539,"median":6.890862,"eighty":9.202093,"marketCap":264789559},{"date":"2026-08-07","current":13.414541,"twenty":4.148042,"median":6.918392,"eighty":9.236273,"marketCap":280189517},{"date":"2026-08-14","current":13.536231,"twenty":4.361226,"median":6.94171,"eighty":9.275033,"marketCap":282731257},{"date":"2026-08-21","current":14.545543,"twenty":4.914903,"median":6.956787,"eighty":9.307493,"marketCap":303812752},{"date":"2026-08-28","current":14.194789,"twenty":5.103441,"median":6.981362,"eighty":9.340824,"marketCap":296486559},{"date":"2026-09-04","current":13.872668,"twenty":5.141362,"median":6.990559,"eighty":9.370128,"marketCap":289758422},{"date":"2026-09-11","current":12.46703,"twenty":5.206629,"median":7.008855,"eighty":9.384004,"marketCap":338429986}],"updateTime":1789413020042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JILL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621913751","title":"J.Jill director Andrew Rolfe to retire from board after 2026 annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2621913751","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621913751?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:16","pubTimestamp":1774037800,"startTime":"0","endTime":"0","summary":"Board member Andrew Rolfe notified J.Jill that he will not stand for reelection at the 2026 annual meeting of stockholders.Rolfe will continue to serve as a director until the 2026 annual meeting.The company said his retirement from the board is not the result of any disagreement over operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. J.Jill Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL8mthlL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","JILL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}