US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jersey Mike's Subs Inc.

21.76

+0.05000.23%

Post-market: 21.60-0.1600-0.74%19:51 EDT

Volume:2.20M

Turnover:48.27M

Market Cap:6.91B

PE:-5.08K

High:22.57

Open:21.65

Low:21.37

Close:21.71

52wk High:24.99

52wk Low:19.86

Shares:317.64M

Float Shares:43.48M

Volume Ratio:0.53

T/O Rate:5.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0043

ROE:--

ROA:--

PB:1.18

PE(LYR):- -

Loading ...

Overview Company News Filings

Jersey Mike's Shares Fall in New York Debut

Stock Track | Jersey Mike’s Subs Plummets 8.63% Intraday as NYSE Debut Opens Below IPO Price

Market Chatter: Blackstone-Backed Jersey Mike's IPO Said to be 15 Times Oversubscribed

MT Newswires Live

Jersey Mike's Prices IPO at $23 Per Share

Order Book Oversubscribed by Over 10x: Sandwich Chain Jersey Mike's (JMKE.US) Set for Market Debut with Valuation Potentially Exceeding $12 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/JMKE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JMKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMKE\",,,,,undefined,":{"symbol":"JMKE","market":"US","secType":"STK","nameCN":"Jersey Mike's Subs Inc.","latestPrice":21.76,"timestamp":1789416000000,"preClose":21.71,"halted":0,"volume":2199995,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.76,"latestTime":"19:51 EDT","volume":13097,"amount":285505.4605,"timestamp":1789429886614,"change":-0.16,"changeRate":-0.007353,"amplitude":0.018842},"delay":0,"changeRate":0.0023030861354214976,"floatShares":43478300,"shares":317638900,"eps":-0.004284,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-14 16:00:00 EDT","open":21.65,"high":22.57,"low":21.3658,"amount":48267241.301475,"amplitude":0.055468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"listingDate":1785384000000,"exchange":"NYSE","adjPreClose":21.71,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.71,"latestTime":"09:27 EDT","volume":7247,"amount":159037.70505199998,"timestamp":1789392463228,"change":-0.2,"changeRate":-0.009212,"amplitude":0.068632},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.76,"latestTime":"19:51 EDT","volume":13097,"amount":285505.4605,"timestamp":1789429886614,"change":-0.16,"changeRate":-0.007353,"amplitude":0.018842},"volumeRatio":0.53163,"impliedVol":0.5498,"impliedVolPercentile":0.2667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMKE\",,,,,undefined,":{"symbol":"JMKE","floatShares":43478300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.53163,"shares":317638900,"dividePrice":0,"high":22.57,"amplitude":0.055468,"preClose":21.71,"low":21.3658,"week52Low":19.86,"pbRate":"1.18","psRate":"9.08","week52High":24.99,"institutionHeld":0,"latestPrice":21.76,"eps":-0.004284,"divideRate":0,"volume":2199995,"delay":0,"ttmEps":-0.004284,"open":21.65,"prevYearClose":23,"prevWeekClose":21.71,"prevMonthClose":21.45,"prevQuarterClose":23,"fiveDayClose":20.78,"twentyDayClose":22.16,"sixtyDayClose":23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMKE\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"JMKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"defaultRemindTime":1788940800000,"name":null,"time":"Pre-MKt","dateTimestamp":1788926400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.56,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1787976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMKE","date":"2026-09-11","current":-5079.365079,"percent":0.032258,"low":-5221.279111,"twenty":232.23546,"median":248.190145,"eighty":255.008861,"high":271.307253,"avg":-90.850133,"sd":1309.731146,"marketCap":5104576404},"quantilePoints":[{"date":"2026-07-31","current":239.819202,"twenty":245.895066,"median":255.008861,"eighty":255.008861,"marketCap":5036203248},{"date":"2026-08-07","current":253.789253,"twenty":254.277096,"median":255.008861,"eighty":257.558949,"marketCap":5329574311},{"date":"2026-08-14","current":250.241304,"twenty":247.71339,"median":254.011,"eighty":255.940197,"marketCap":5255067374},{"date":"2026-08-21","current":251.239164,"twenty":245.828541,"median":252.070715,"eighty":255.008861,"marketCap":5276022450},{"date":"2026-08-28","current":244.032392,"twenty":245.828541,"median":251.239164,"eighty":255.940197,"marketCap":5124680235},{"date":"2026-09-04","current":222.522949,"twenty":241.548828,"median":250.13043,"eighty":255.008861,"marketCap":4672981932},{"date":"2026-09-11","current":-5104.576404,"twenty":232.23546,"median":248.190145,"eighty":255.008861,"marketCap":5104576404}],"updateTime":1789452145812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMKE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655029538","title":"Jersey Mike's Shares Fall in New York Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2655029538","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655029538?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:07","pubTimestamp":1785431253,"startTime":"0","endTime":"0","summary":"Jersey Mike's shares fall in New York debutJuly 30 (Reuters)-Jersey Mike's shares opened 8.7% below their initial public offering price on Thursday, giving the sandwich chain a valuation of about $6.7 billion in its New York Stock Exchange debut.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4N43W2CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128015784","title":"Stock Track | Jersey Mike’s Subs Plummets 8.63% Intraday as NYSE Debut Opens Below IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1128015784","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128015784?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:06","pubTimestamp":1785431207,"startTime":"0","endTime":"0","summary":"Jersey Mike’s Subs Inc. (JMKE) shares plummeted 8.63% intraday on Thursday, as the fast-casual restaurant chain made its public debut on the New York Stock Exchange.The stock opened at $21 per share,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655896806","title":"Market Chatter: Blackstone-Backed Jersey Mike's IPO Said to be 15 Times Oversubscribed","url":"https://stock-news.laohu8.com/highlight/detail?id=2655896806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655896806?lang=en_us&edition=fundamental","pubTime":"2026-07-30 22:15","pubTimestamp":1785420932,"startTime":"0","endTime":"0","summary":"The initial public offering for Blackstone-backed  Jersey Mike's Subs  drew about 15 times the orders for the shares available, Bloomberg reported Thursday, citing people familiar with the matter.Roughly 20% of the accounts placing orders for Jersey Mike's received zero shares, the people reportedly said.The company didn't immediately reply to a request for comment from MT Newswires.Price: 127.84, Change: -1.57, Percent Change: -1.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","IE0004445239.USD","FRHC","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IPOS","BK4135","AAUM","PRVT","PSP","BK4127","JMKE","BX","IE00BGHQF748.EUR","GPZ","BK4585","KCE","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","REDS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655181042","title":"Jersey Mike's Prices IPO at $23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2655181042","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655181042?lang=en_us&edition=fundamental","pubTime":"2026-07-30 07:11","pubTimestamp":1785366665,"startTime":"0","endTime":"0","summary":"BRIEF-Jersey Mike's Prices IPO At $23 Per ShareJuly 29 (Reuters)-Jersey Mike's Subs IncJMKE.N:JERSEY MIKE’S ANNOUNCES PRICING OF ITS INITIAL PUBLIC OFFERINGJERSEY MIKE'S SUBS - MIKE’S PRICES IPO OF 43,478,261 SHARES AT $23 PER SHARESource text:ID:nBw2nc6XvaFurther company coverage:JMKE.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nTUA4LZ2VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137230883","title":"Order Book Oversubscribed by Over 10x: Sandwich Chain Jersey Mike's (JMKE.US) Set for Market Debut with Valuation Potentially Exceeding $12 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137230883","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137230883?lang=en_us&edition=fundamental","pubTime":"2026-07-29 23:24","pubTimestamp":1785338655,"startTime":"0","endTime":"0","summary":"Sandwich chain Jersey Mike's Subs (JMKE.US) is expected to make its public market debut on July 30, with its IPO price reportedly set between $21 and $25 per share. Market sources indicate that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}