AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KGL Resources Ltd

0.160

-0.015-8.57%

Volume:4.52M

Turnover:756.04K

Market Cap:363.42M

PE:-29.99

High:0.175

Open:0.175

Low:0.160

Close:0.175

52wk High:0.380

52wk Low:0.130

Shares:2.27B

Float Shares:759.73M

Volume Ratio:1.08

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.005

ROE:-2.74%

ROA:-1.72%

PB:2.62

PE(LYR):-34.53

Loading ...

Overview Company News Filings

BUZZ-KGL Resources jumps on agreement with Wheaton Precious Metal's unit

BRIEF-KGL Resources Signs $300 Mln Agreement With Wheaton

KGL Resources Ltd - US$300Mill Agreement for Ag and AU Streaming With Wheaton

THOMSON REUTERS

KGL Resources - Pmpa Will, in Part, Fund Construction and Development of Jervois Copper Project in Northern Territory, Australia

THOMSON REUTERS

KGL Resources Ltd - Entered Precious Metals Purchase Agreement With Wheaton Precious Metals International

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KGL.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGL.AU\",,,,,undefined,":{"symbol":"KGL.AU","market":"AU","secType":"STK","nameCN":"KGL Resources Ltd","latestPrice":0.16,"timestamp":1789366061360,"preClose":0.175,"halted":0,"volume":4520522,"delay":0,"changeRate":-0.08571428571428563,"nameEN":"KGL Resources Ltd","floatShares":759731658,"shares":2271390766,"eps":-0.005335,"marketStatus":"Pre CSPA","change":-0.015,"latestTime":"09-14 16:08:52 AEST","open":0.175,"high":0.175,"low":0.16,"amount":756035,"amplitude":0.085714,"askPrice":0.135,"askSize":23184,"bidPrice":0.19,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.005335,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":13,"adr":0,"exchange":"ASX","adjPreClose":0.175,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":1.079301,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KGL.AU","preClose":0.175,"auctionPrice":0.17,"auctionVolume":267717,"auctionTime":1789366104411,"referencePrice":0.16,"referenceTime":1789366061360,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366104411}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGL.AU\",,,,,undefined,":{"symbol":"KGL.AU","floatShares":759731658,"roa":"-1.72%","roe":"-2.74%","lyrEps":-0.004633,"volumeRatio":1.079301,"shares":2271390766,"dividePrice":0,"high":0.175,"amplitude":0.085714,"preClose":0.175,"low":0.16,"week52Low":0.13,"pbRate":"2.62","psRate":"-6674.30","week52High":0.38,"institutionHeld":0,"latestPrice":0.16,"committee":-0.705709,"eps":-0.005335,"divideRate":0,"volume":4520522,"delay":0,"ttmEps":-0.005335,"open":0.175,"prevYearClose":0.205,"prevWeekClose":0.175,"prevMonthClose":0.18,"prevQuarterClose":0.21,"fiveDayClose":0.175,"twentyDayClose":0.165,"sixtyDayClose":0.28,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGL.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-03-11","symbol":"KGL.AU","defaultRemindTime":1741647600000,"type":"split","dateTimestamp":1741611600000,"forFactor":994444,"toFactor":1000000,"ratio":0.994444},{"market":"AU","date":"2024-07-10","symbol":"KGL.AU","defaultRemindTime":1720569600000,"type":"split","dateTimestamp":1720533600000,"forFactor":980861,"toFactor":1000000,"ratio":0.980861},{"market":"AU","date":"2021-02-24","symbol":"KGL.AU","defaultRemindTime":1614121200000,"type":"split","dateTimestamp":1614085200000,"forFactor":975446,"toFactor":1000000,"ratio":0.975446},{"market":"AU","date":"2020-07-13","symbol":"KGL.AU","type":"split","dateTimestamp":1594562400000,"forFactor":995642,"toFactor":1000000,"ratio":0.995642}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGL.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624521180","title":"BUZZ-KGL Resources jumps on agreement with Wheaton Precious Metal's unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2624521180","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624521180?lang=en_us&edition=fundamental","pubTime":"2026-04-02 11:00","pubTimestamp":1775098813,"startTime":"0","endTime":"0","summary":"BUZZ-KGL Resources jumps on agreement with Wheaton Precious Metal's unit** Shares of Australia's KGL Resources KGL.AX rise as much as 61.9% to A$0.34, their highest level since May 31, 2022 ** Set for best session since July 21, 2014** Diversified miner enters agreement totalling $300 million with Wheaton Precious Metals' WPM.TO unit for Co's Jervois Copper Project in the Northern Territory, Australia** Of the total fund, $275 million is a stream of upfront consideration, and $25 million is a contingent cost overrun** In addition to the deal, Wheaton to participate in any future equity raise by co for funding the project, for the lesser of up to A$35 million  or 20% of the shares offered** About 4.9 million shares change hands, 29.5 times the 30-day average** Up 25.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL6N40L0AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGL.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624403655","title":"BRIEF-KGL Resources Signs $300 Mln Agreement With Wheaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2624403655","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624403655?lang=en_us&edition=fundamental","pubTime":"2026-04-02 07:16","pubTimestamp":1775085366,"startTime":"0","endTime":"0","summary":"BRIEF-KGL Resources Signs $300 Mln Agreement With WheatonApril 2  - KGL Resources Ltd KGL.AX:US$300MILL AGREEMENT FOR AG AND AU STREAMING WITH WHEATONENTERED PRECIOUS METALS PURCHASE AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONALPMPA WILL, IN PART, FUND CONSTRUCTION AND DEVELOPMENT OF JERVOIS COPPER PROJECT IN NORTHERN TERRITORY, AUSTRALIAFurther company coverage: KGL.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40K1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGL.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624547093","title":"KGL Resources Ltd - US$300Mill Agreement for Ag and AU Streaming With Wheaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2624547093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624547093?lang=en_us&edition=fundamental","pubTime":"2026-04-02 07:03","pubTimestamp":1775084598,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40K1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","KGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624470985","title":"KGL Resources - Pmpa Will, in Part, Fund Construction and Development of Jervois Copper Project in Northern Territory, Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2624470985","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624470985?lang=en_us&edition=fundamental","pubTime":"2026-04-02 07:03","pubTimestamp":1775084598,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40K1CC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KGL.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624095547","title":"KGL Resources Ltd -  Entered Precious Metals Purchase Agreement With Wheaton Precious Metals International","url":"https://stock-news.laohu8.com/highlight/detail?id=2624095547","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624095547?lang=en_us&edition=fundamental","pubTime":"2026-04-02 07:03","pubTimestamp":1775084598,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40K1CC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","KGL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}